Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2013 | USD | 0.181 | 0.181 | 0.1729 | 0.181 | 1.81 | -0.006 (-3.21%) | 14,100 |
25 Feb 2013 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | -0.002 (-1.06%) | 1,000 |
21 Feb 2013 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | +0.012 (+6.78%) | 2,000 |
20 Feb 2013 | USD | 0.1796 | 0.187 | 0.177 | 0.177 | 1.77 | -0.008 (-4.53%) | 35,500 |
19 Feb 2013 | USD | 0.1849 | 0.19 | 0.1849 | 0.1854 | 1.854 | -0.016 (-7.76%) | 9,000 |
18 Feb 2013 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 2.01 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.2015 | 0.2015 | 0.189 | 0.201 | 2.01 | -0.006 (-2.99%) | 25,000 |
14 Feb 2013 | USD | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 2.072 | -0.01 (-4.60%) | 800 |
13 Feb 2013 | USD | 0.2071 | 0.2172 | 0.2071 | 0.2172 | 2.172 | +0.002 (+1.02%) | 6,000 |
12 Feb 2013 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 2.15 | +0.004 (+1.65%) | 41,940 |
11 Feb 2013 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 2.115 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.2221 | 0.235 | 0.2115 | 0.2115 | 2.115 | +0.004 (+1.93%) | 18,599 |
7 Feb 2013 | USD | 0.216 | 0.216 | 0.2075 | 0.2075 | 2.075 | -0.009 (-3.94%) | 17,000 |
6 Feb 2013 | USD | 0.2183 | 0.226 | 0.208 | 0.216 | 2.16 | +0.003 (+1.41%) | 113,000 |
5 Feb 2013 | USD | 0.2127 | 0.2283 | 0.2127 | 0.213 | 2.13 | -0.015 (-6.54%) | 40,000 |
4 Feb 2013 | USD | 0.2178 | 0.228 | 0.2178 | 0.2279 | 2.279 | -0.003 (-1.38%) | 72,000 |
1 Feb 2013 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 2.311 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 2.311 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 2.311 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 2.311 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.2154 | 0.2311 | 0.2154 | 0.2311 | 2.311 | +0.021 (+10.05%) | 17,500 |
25 Jan 2013 | USD | 0.2209 | 0.2209 | 0.21 | 0.21 | 2.1 | -0.019 (-8.42%) | 11,740 |
24 Jan 2013 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 2.293 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 2.293 | +0.007 (+3.29%) | 2,250 |
22 Jan 2013 | USD | 0.222 | 0.222 | 0.2191 | 0.222 | 2.22 | +0.004 (+1.83%) | 7,500 |
21 Jan 2013 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | +0.004 (+1.87%) | 10,000 |