Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | USD | 0.2 | 0.219 | 0.2 | 0.214 | 2.14 | -0.02 (-8.55%) | 24,000 |
14 Jan 2013 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 2.34 | -0.01 (-4.10%) | 10,000 |
11 Jan 2013 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 2.44 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.2306 | 0.249 | 0.2158 | 0.244 | 2.44 | +0.039 (+18.85%) | 131,000 |
9 Jan 2013 | USD | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 2.053 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.239 | 0.239 | 0.2053 | 0.2053 | 2.053 | -0.008 (-3.62%) | 30,700 |
7 Jan 2013 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | +0.009 (+4.41%) | 5,000 |
3 Jan 2013 | USD | 0.219 | 0.219 | 0.204 | 0.204 | 2.04 | -0.032 (-13.56%) | 30,000 |
2 Jan 2013 | USD | 0.229 | 0.236 | 0.229 | 0.236 | 2.36 | +0.012 (+5.36%) | 21,272 |
1 Jan 2013 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 2.24 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 2.24 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 2.24 | +0.007 (+3.23%) | 4,000 |
27 Dec 2012 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 2.17 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 2.17 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 2.17 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 2.17 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 2.17 | +0.002 (+0.93%) | 5,000 |
20 Dec 2012 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | -0 (-0.05%) | 1,000 |
19 Dec 2012 | USD | 0.2101 | 0.2151 | 0.2101 | 0.2151 | 2.151 | -0.001 (-0.32%) | 12,700 |
18 Dec 2012 | USD | 0.2158 | 0.2158 | 0.2158 | 0.2158 | 2.158 | -0.003 (-1.46%) | 3,000 |
17 Dec 2012 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 2.19 | +0.019 (+9.34%) | 5,000 |
14 Dec 2012 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 2.003 | +0.01 (+5.14%) | 2,000 |
13 Dec 2012 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 1.905 | -0.01 (-5.13%) | 3,000 |
12 Dec 2012 | USD | 0.2004 | 0.2008 | 0.2004 | 0.2008 | 2.008 | -0.002 (-0.84%) | 8,800 |
11 Dec 2012 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 2.025 | +0.002 (+1.20%) | 4,500 |
10 Dec 2012 | USD | 0.1899 | 0.2001 | 0.1899 | 0.2001 | 2.001 | +0.001 (+0.25%) | 35,000 |
7 Dec 2012 | USD | 0.1948 | 0.2047 | 0.1948 | 0.1996 | 1.996 | -0.005 (-2.25%) | 19,900 |
6 Dec 2012 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 2.042 | -0.036 (-14.92%) | 4,999 |
5 Dec 2012 | USD | 0.2295 | 0.2447 | 0.2295 | 0.24 | 2.4 | +0.001 (+0.21%) | 90,200 |