Geely 5xLongSG230329 Recent Share Price (SGX:DOLW)

SGX:DOLW - GEELY 5XLONGSOCGEN 230329 Geely 5xLongSG230329
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2022	SGD	0.033	0.033	0.031	0.031	0.031	+0.001 (+3.33%)	1,600,000
29 Dec 2022	SGD	0.03	0.032	0.029	0.03	0.03	-0.002 (-6.25%)	900,000
28 Dec 2022	SGD	0.033	0.033	0.029	0.032	0.032	-0.005 (-13.51%)	4,515,000
27 Dec 2022	SGD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
23 Dec 2022	SGD	0.039	0.04	0.037	0.037	0.037	-0.004 (-9.76%)	180,000
22 Dec 2022	SGD	0.039	0.041	0.039	0.041	0.041	+0.004 (+10.81%)	540,900
21 Dec 2022	SGD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
20 Dec 2022	SGD	0.039	0.039	0.035	0.037	0.037	-0.01 (-21.28%)	3,093,900
19 Dec 2022	SGD	0.051	0.051	0.046	0.047	0.047	-0.009 (-16.07%)	3,000,000
16 Dec 2022	SGD	0.047	0.056	0.047	0.056	0.056	+0.012 (+27.27%)	2,010,000
15 Dec 2022	SGD	0.045	0.046	0.043	0.044	0.044	-0.001 (-2.22%)	2,402,100
14 Dec 2022	SGD	0.051	0.053	0.045	0.045	0.045	-0.003 (-6.25%)	4,322,100
13 Dec 2022	SGD	0.045	0.048	0.045	0.048	0.048	+0.002 (+4.35%)	40,100
12 Dec 2022	SGD	0.049	0.05	0.041	0.046	0.046	-0.011 (-19.30%)	15,511,000
9 Dec 2022	SGD	0.065	0.066	0.055	0.057	0.057	-0.004 (-6.56%)	11,900,100
8 Dec 2022	SGD	0.057	0.061	0.056	0.061	0.061	+0.01 (+19.61%)	1,800,000
7 Dec 2022	SGD	0.065	0.068	0.051	0.051	0.051	-0.003 (-5.56%)	6,729,100
6 Dec 2022	SGD	0.047	0.064	0.047	0.054	0.054	+0.007 (+14.89%)	2,665,000
5 Dec 2022	SGD	0.049	0.052	0.047	0.047	0.047	+0.012 (+34.29%)	3,000,000
2 Dec 2022	SGD	0.035	0.035	0.035	0.035	0.035	-0.007 (-16.67%)	600,000
1 Dec 2022	SGD	0.046	0.046	0.042	0.042	0.042	+0.019 (+82.61%)	6,000,000
30 Nov 2022	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
29 Nov 2022	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
28 Nov 2022	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
25 Nov 2022	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
24 Nov 2022	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
23 Nov 2022	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	43,400
22 Nov 2022	SGD	0.025	0.026	0.023	0.023	0.023	-0.003 (-11.54%)	10,800,000
21 Nov 2022	SGD	0.024	0.027	0.024	0.026	0.026	-0.005 (-16.13%)	7,200,000
18 Nov 2022	SGD	0.034	0.034	0.031	0.031	0.031	-0.003 (-8.82%)	1,200,000

First
1
2
3
4
5
Last

See Xignite Response |