Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | SGD | 0.98 | 0.98 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 3,000 |
27 May 2022 | SGD | 0.96 | 0.96 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 8,000 |
26 May 2022 | SGD | 0.97 | 0.97 | 0.81 | 0.9 | 0.9 | +0.035 (+4.05%) | 11,000 |
25 May 2022 | SGD | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | -0.025 (-2.81%) | 3,000 |
24 May 2022 | SGD | 0.99 | 1 | 0.875 | 0.89 | 0.89 | +0.24 (+36.92%) | 14,000 |
23 May 2022 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | -0.045 (-6.47%) | 201,000 |
20 May 2022 | SGD | 0.7 | 0.7 | 0.665 | 0.695 | 0.695 | +0.065 (+10.32%) | 200,200 |
19 May 2022 | SGD | 0.61 | 0.63 | 0.59 | 0.63 | 0.63 | -0.17 (-21.25%) | 204,000 |
18 May 2022 | SGD | 0.75 | 0.8 | 0.705 | 0.8 | 0.8 | +0.07 (+9.59%) | 266,000 |
17 May 2022 | SGD | 0.605 | 0.73 | 0.585 | 0.73 | 0.73 | +0.225 (+44.55%) | 660,000 |
13 May 2022 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.08 (+18.82%) | 200,000 |
12 May 2022 | SGD | 0.39 | 0.455 | 0.385 | 0.425 | 0.425 | +0.125 (+41.67%) | 2,240,000 |
11 May 2022 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.295 | 0.34 | 0.295 | 0.3 | 0.3 | -0.095 (-24.05%) | 2,560,000 |
9 May 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.48 | 0.48 | 0.395 | 0.395 | 0.395 | -0.175 (-30.70%) | 1,810,000 |
5 May 2022 | SGD | 0.525 | 0.595 | 0.525 | 0.57 | 0.57 | -0.01 (-1.72%) | 480,000 |
4 May 2022 | SGD | 0.6 | 0.6 | 0.575 | 0.58 | 0.58 | +0.035 (+6.42%) | 205,000 |
29 Apr 2022 | SGD | 0.485 | 0.55 | 0.48 | 0.545 | 0.545 | +0.06 (+12.37%) | 1,280,000 |
28 Apr 2022 | SGD | 0.4 | 0.485 | 0.4 | 0.485 | 0.485 | +0.065 (+15.48%) | 1,803,500 |
27 Apr 2022 | SGD | 0.35 | 0.42 | 0.32 | 0.42 | 0.42 | +0.08 (+23.53%) | 3,360,100 |
26 Apr 2022 | SGD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.04 (+13.33%) | 400,000 |
25 Apr 2022 | SGD | 0.35 | 0.355 | 0.295 | 0.3 | 0.3 | -0.145 (-32.58%) | 1,200,500 |
22 Apr 2022 | SGD | 0.425 | 0.45 | 0.425 | 0.445 | 0.445 | -0.055 (-11%) | 310,000 |
21 Apr 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.085 (-14.53%) | 160,000 |
20 Apr 2022 | SGD | 0.595 | 0.6 | 0.585 | 0.585 | 0.585 | +0.185 (+46.25%) | 200,200 |
19 Apr 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Apr 2022 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 200,000 |