Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 120,000 |
11 Apr 2022 | SGD | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | -0.18 (-32.14%) | 645,200 |
8 Apr 2022 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 5,000 |
7 Apr 2022 | SGD | 0.63 | 0.645 | 0.58 | 0.58 | 0.58 | -0.08 (-12.12%) | 145,000 |
6 Apr 2022 | SGD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.055 (-7.69%) | 230,000 |
5 Apr 2022 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.775 | 0.775 | 0.715 | 0.715 | 0.715 | +0.065 (+10.00%) | 16,000 |
1 Apr 2022 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 20,000 |
31 Mar 2022 | SGD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 480,000 |