| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2000 | GBX | 57.9999 | 57.9999 | 54.9999 | 56.25 | 5.8594 | -0.25 (-0.44%) | 459,437 |
| 4 Sep 2000 | GBX | 57.9999 | 57.9999 | 53.4999 | 56.4999 | 5.8854 | -1 (-1.74%) | 429,831 |
| 1 Sep 2000 | GBX | 55.5 | 59.4999 | 54.9999 | 57.4998 | 5.9896 | 0.0 (0.0%) | 116,160 |
| 31 Aug 2000 | GBX | 59.4999 | 59.4999 | 55.5 | 57.4998 | 5.9896 | 0.0 (0.0%) | 96,874 |
| 30 Aug 2000 | GBX | 54.9999 | 59.4999 | 54.9999 | 57.4998 | 5.9896 | 0.0 (0.0%) | 152,871 |
| 29 Aug 2000 | GBX | 55.5 | 59.4999 | 54.9999 | 57.4998 | 5.9896 | 0.0 (0.0%) | 202,099 |
| 25 Aug 2000 | GBX | 57 | 60 | 57 | 57.4998 | 5.9896 | -1 (-1.71%) | 155,895 |
| 24 Aug 2000 | GBX | 59.4999 | 60 | 54.9999 | 58.5 | 6.0938 | 0.0 (0.0%) | 665,021 |
| 23 Aug 2000 | GBX | 60 | 60 | 57 | 58.5 | 6.0938 | -0.5 (-0.85%) | 243,783 |
| 22 Aug 2000 | GBX | 60 | 60 | 57.9999 | 58.9998 | 6.1458 | 0.0 (0.0%) | 522,289 |
| 21 Aug 2000 | GBX | 60 | 60 | 57.9999 | 58.9998 | 6.1458 | 0.0 (0.0%) | 474,336 |
| 18 Aug 2000 | GBX | 60 | 60 | 57.9999 | 58.9998 | 6.1458 | 0.0 (0.0%) | 1,820,863 |
| 17 Aug 2000 | GBX | 58.9998 | 60 | 54.9999 | 58.9998 | 6.1458 | +1.75 (+3.06%) | 2,754,214 |
| 16 Aug 2000 | GBX | 61.9998 | 63 | 54.9999 | 57.2499 | 5.9635 | -4.25 (-6.91%) | 3,015,133 |
| 15 Aug 2000 | GBX | 57.9999 | 69 | 57.9999 | 61.5 | 6.4062 | +9 (+17.14%) | 10,045,777 |
| 14 Aug 2000 | GBX | 50.4999 | 54.9999 | 49.9998 | 52.5 | 5.4688 | 0.0 (0.0%) | 376,580 |
| 11 Aug 2000 | GBX | 54.9999 | 54.9999 | 52.5 | 52.5 | 5.4688 | 0.0 (0.0%) | 303,284 |
| 10 Aug 2000 | GBX | 54.9999 | 54.9999 | 52.5 | 52.5 | 5.4688 | 0.0 (0.0%) | 38,400 |
| 9 Aug 2000 | GBX | 54 | 54.4998 | 52.5 | 52.5 | 5.4688 | 0.0 (0.0%) | 34,762 |
| 8 Aug 2000 | GBX | 54.9999 | 54.9999 | 51 | 52.5 | 5.4688 | -1 (-1.87%) | 254,400 |
| 7 Aug 2000 | GBX | 54.9999 | 55.9998 | 53.4999 | 53.4999 | 5.5729 | +0.5 (+0.94%) | 670,791 |
| 4 Aug 2000 | GBX | 54.4998 | 54.9999 | 49.9998 | 52.9998 | 5.5208 | 0.0 (0.0%) | 293,252 |
| 3 Aug 2000 | GBX | 54 | 54.9999 | 51 | 52.9998 | 5.5208 | 0.0 (0.0%) | 132,000 |
| 2 Aug 2000 | GBX | 51 | 54.9999 | 51 | 52.9998 | 5.5208 | 0.0 (0.0%) | 398,400 |
| 1 Aug 2000 | GBX | 56.4999 | 56.4999 | 49.9998 | 52.9998 | 5.5208 | -2 (-3.64%) | 473,319 |
| 31 Jul 2000 | GBX | 54.9999 | 57 | 52.9998 | 54.9999 | 5.7292 | -2.5 (-4.35%) | 391,076 |
| 28 Jul 2000 | GBX | 58.9998 | 60 | 55.5 | 57.4998 | 5.9896 | 0.0 (0.0%) | 103,104 |
| 27 Jul 2000 | GBX | 60 | 60 | 54.9999 | 57.4998 | 5.9896 | 0.0 (0.0%) | 120,000 |
| 26 Jul 2000 | GBX | 54.9999 | 60 | 54.9999 | 57.4998 | 5.9896 | -5 (-8.00%) | 61,008 |
| 25 Jul 2000 | GBX | 63 | 66.9999 | 62.4999 | 62.4999 | 6.5104 | -3 (-4.58%) | 1,674,635 |
