| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2000 | GBX | 58.9998 | 58.9998 | 57.9999 | 58.5 | 6.0938 | 0.0 (0.0%) | 227,703 |
| 7 Jul 2000 | GBX | 60 | 60 | 57.9999 | 58.5 | 6.0938 | -3 (-4.88%) | 1,978,773 |
| 6 Jul 2000 | GBX | 60 | 63 | 60 | 61.5 | 6.4062 | 0.0 (0.0%) | 203,232 |
| 5 Jul 2000 | GBX | 60.4998 | 61.5 | 60 | 61.5 | 6.4062 | 0.0 (0.0%) | 19,200 |
| 4 Jul 2000 | GBX | 60 | 61.5 | 60 | 61.5 | 6.4062 | -1 (-1.60%) | 38,400 |
| 3 Jul 2000 | GBX | 60.4998 | 62.4999 | 60.4998 | 62.4999 | 6.5104 | 0.0 (0.0%) | 19,200 |
| 30 Jun 2000 | GBX | 64.5 | 64.5 | 60 | 62.4999 | 6.5104 | 0.0 (0.0%) | 45,331 |
| 29 Jun 2000 | GBX | 60.9999 | 62.4999 | 60.9999 | 62.4999 | 6.5104 | -0.5 (-0.79%) | 288,000 |
| 28 Jun 2000 | GBX | 60.9999 | 63 | 60.9999 | 63 | 6.5625 | 0.0 (0.0%) | 19,200 |
| 27 Jun 2000 | GBX | 61.5 | 63 | 61.5 | 63 | 6.5625 | 0.0 (0.0%) | 42,240 |
| 26 Jun 2000 | GBX | 64.5 | 64.5 | 61.5 | 63 | 6.5625 | 0.0 (0.0%) | 34,560 |
| 23 Jun 2000 | GBX | 61.5 | 63 | 61.5 | 63 | 6.5625 | 0.0 (0.0%) | 96,000 |
| 22 Jun 2000 | GBX | 60.9999 | 64.5 | 60.9999 | 63 | 6.5625 | 0.0 (0.0%) | 43,267 |
| 21 Jun 2000 | GBX | 64.5 | 64.9998 | 60.9999 | 63 | 6.5625 | 0.0 (0.0%) | 59,904 |
| 20 Jun 2000 | GBX | 64.9998 | 64.9998 | 63 | 63 | 6.5625 | +0.5 (+0.80%) | 177,600 |
| 19 Jun 2000 | GBX | 60.4998 | 62.4999 | 60.4998 | 62.4999 | 6.5104 | 0.0 (0.0%) | 9,600 |
| 16 Jun 2000 | GBX | 60 | 62.4999 | 60 | 62.4999 | 6.5104 | 0.0 (0.0%) | 44,160 |
| 15 Jun 2000 | GBX | 60.4998 | 63.9999 | 60.4998 | 62.4999 | 6.5104 | 0.0 (0.0%) | 534,154 |
| 14 Jun 2000 | GBX | 60.4998 | 64.5 | 60 | 62.4999 | 6.5104 | 0.0 (0.0%) | 34,531 |
| 13 Jun 2000 | GBX | 60.4998 | 62.4999 | 60.4998 | 62.4999 | 6.5104 | 0.0 (0.0%) | 9,600 |
| 12 Jun 2000 | GBX | 63.9999 | 63.9999 | 62.4999 | 62.4999 | 6.5104 | 0.0 (0.0%) | 73,920 |
| 9 Jun 2000 | GBX | 63.9999 | 64.5 | 62.4999 | 62.4999 | 6.5104 | 0.0 (0.0%) | 33,600 |
| 8 Jun 2000 | GBX | 64.9998 | 64.9998 | 60 | 62.4999 | 6.5104 | 0.0 (0.0%) | 31,200 |
| 7 Jun 2000 | GBX | 64.9998 | 64.9998 | 60 | 62.4999 | 6.5104 | 0.0 (0.0%) | 69,677 |
| 6 Jun 2000 | GBX | 60 | 64.9998 | 60 | 62.4999 | 6.5104 | 0.0 (0.0%) | 155,799 |
| 5 Jun 2000 | GBX | 64.9998 | 64.9998 | 60 | 62.4999 | 6.5104 | 0.0 (0.0%) | 35,818 |
| 2 Jun 2000 | GBX | 62.4999 | 67.5 | 57.4998 | 62.4999 | 6.5104 | +0.5 (+0.81%) | 225,303 |
| 1 Jun 2000 | GBX | 61.9998 | 66.9999 | 57 | 61.9998 | 6.4583 | 0.0 (0.0%) | 139,200 |
| 31 May 2000 | GBX | 61.9998 | 66.9999 | 57 | 61.9998 | 6.4583 | 0.0 (0.0%) | 278,400 |
| 30 May 2000 | GBX | 61.9998 | 66.9999 | 57 | 61.9998 | 6.4583 | 0.0 (0.0%) | 37,421 |
