LSE:DOM - Domino's Pizza Group PLC Domino’s Pizza Group PLC
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jun 2000 GBX 63.9999 63.9999 62.4999 62.4999 6.5104 0.0 (0.0%) 73,920
9 Jun 2000 GBX 63.9999 64.5 62.4999 62.4999 6.5104 0.0 (0.0%) 33,600
8 Jun 2000 GBX 64.9998 64.9998 60 62.4999 6.5104 0.0 (0.0%) 31,200
7 Jun 2000 GBX 64.9998 64.9998 60 62.4999 6.5104 0.0 (0.0%) 69,677
6 Jun 2000 GBX 60 64.9998 60 62.4999 6.5104 0.0 (0.0%) 155,799
5 Jun 2000 GBX 64.9998 64.9998 60 62.4999 6.5104 0.0 (0.0%) 35,818
2 Jun 2000 GBX 62.4999 67.5 57.4998 62.4999 6.5104 +0.5 (+0.81%) 225,303
1 Jun 2000 GBX 61.9998 66.9999 57 61.9998 6.4583 0.0 (0.0%) 139,200
31 May 2000 GBX 61.9998 66.9999 57 61.9998 6.4583 0.0 (0.0%) 278,400
30 May 2000 GBX 61.9998 66.9999 57 61.9998 6.4583 0.0 (0.0%) 37,421
26 May 2000 GBX 61.9998 66.9999 57 61.9998 6.4583 0.0 (0.0%) 24,000
25 May 2000 GBX 61.9998 66.9999 57 61.9998 6.4583 -2 (-3.13%) 52,800
24 May 2000 GBX 63.9999 69 58.9998 63.9999 6.6667 0.0 (0.0%) 157,517
23 May 2000 GBX 63.9999 69 58.9998 63.9999 6.6667 -1.5 (-2.29%) 112,800
22 May 2000 GBX 65.4999 70.5 60.4998 65.4999 6.8229 -4.5 (-6.43%) 314,842
19 May 2000 GBX 69.9999 75 64.9998 69.9999 7.2917 -1.5 (-2.10%) 117,869
18 May 2000 GBX 71.4999 76.5 66.4998 71.4999 7.4479 0.0 (0.0%) 14,275
17 May 2000 GBX 71.4999 76.5 66.4998 71.4999 7.4479 -1 (-1.38%) 69,120
16 May 2000 GBX 72.4998 77.4999 67.5 72.4998 7.5521 0.0 (0.0%) 4,800
12 May 2000 GBX 72.4998 77.4999 67.5 72.4998 7.5521 0.0 (0.0%) 127,555
11 May 2000 GBX 72.4998 77.4999 67.5 72.4998 7.5521 -2 (-2.68%) 321,600
10 May 2000 GBX 74.4999 79.5 69.4998 74.4999 7.7604 0.0 (0.0%) 39,360
8 May 2000 GBX 74.4999 79.5 69.4998 74.4999 7.7604 0.0 (0.0%) 30,720
5 May 2000 GBX 74.4999 79.5 69.4998 74.4999 7.7604 0.0 (0.0%) 53,818
4 May 2000 GBX 74.4999 79.5 69.4998 74.4999 7.7604 0.0 (0.0%) 67,584
3 May 2000 GBX 74.4999 79.5 69.4998 74.4999 7.7604 -1 (-1.32%) 287,040
2 May 2000 GBX 75.4998 80.4999 70.5 75.4998 7.8646 0.0 (0.0%) 81,485
28 Apr 2000 GBX 75.4998 80.4999 70.5 75.4998 7.8646 0.0 (0.0%) 224,640
26 Apr 2000 GBX 76.9998 76.9998 75.4998 75.4998 7.8646 +0.5 (+0.67%) 1,313,848
25 Apr 2000 GBX 75 79.9998 69.9999 75 7.8125 0.0 (0.0%) 28,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms