| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2000 | GBX | 63.9999 | 63.9999 | 62.4999 | 62.4999 | 6.5104 | 0.0 (0.0%) | 73,920 |
| 9 Jun 2000 | GBX | 63.9999 | 64.5 | 62.4999 | 62.4999 | 6.5104 | 0.0 (0.0%) | 33,600 |
| 8 Jun 2000 | GBX | 64.9998 | 64.9998 | 60 | 62.4999 | 6.5104 | 0.0 (0.0%) | 31,200 |
| 7 Jun 2000 | GBX | 64.9998 | 64.9998 | 60 | 62.4999 | 6.5104 | 0.0 (0.0%) | 69,677 |
| 6 Jun 2000 | GBX | 60 | 64.9998 | 60 | 62.4999 | 6.5104 | 0.0 (0.0%) | 155,799 |
| 5 Jun 2000 | GBX | 64.9998 | 64.9998 | 60 | 62.4999 | 6.5104 | 0.0 (0.0%) | 35,818 |
| 2 Jun 2000 | GBX | 62.4999 | 67.5 | 57.4998 | 62.4999 | 6.5104 | +0.5 (+0.81%) | 225,303 |
| 1 Jun 2000 | GBX | 61.9998 | 66.9999 | 57 | 61.9998 | 6.4583 | 0.0 (0.0%) | 139,200 |
| 31 May 2000 | GBX | 61.9998 | 66.9999 | 57 | 61.9998 | 6.4583 | 0.0 (0.0%) | 278,400 |
| 30 May 2000 | GBX | 61.9998 | 66.9999 | 57 | 61.9998 | 6.4583 | 0.0 (0.0%) | 37,421 |
| 26 May 2000 | GBX | 61.9998 | 66.9999 | 57 | 61.9998 | 6.4583 | 0.0 (0.0%) | 24,000 |
| 25 May 2000 | GBX | 61.9998 | 66.9999 | 57 | 61.9998 | 6.4583 | -2 (-3.13%) | 52,800 |
| 24 May 2000 | GBX | 63.9999 | 69 | 58.9998 | 63.9999 | 6.6667 | 0.0 (0.0%) | 157,517 |
| 23 May 2000 | GBX | 63.9999 | 69 | 58.9998 | 63.9999 | 6.6667 | -1.5 (-2.29%) | 112,800 |
| 22 May 2000 | GBX | 65.4999 | 70.5 | 60.4998 | 65.4999 | 6.8229 | -4.5 (-6.43%) | 314,842 |
| 19 May 2000 | GBX | 69.9999 | 75 | 64.9998 | 69.9999 | 7.2917 | -1.5 (-2.10%) | 117,869 |
| 18 May 2000 | GBX | 71.4999 | 76.5 | 66.4998 | 71.4999 | 7.4479 | 0.0 (0.0%) | 14,275 |
| 17 May 2000 | GBX | 71.4999 | 76.5 | 66.4998 | 71.4999 | 7.4479 | -1 (-1.38%) | 69,120 |
| 16 May 2000 | GBX | 72.4998 | 77.4999 | 67.5 | 72.4998 | 7.5521 | 0.0 (0.0%) | 4,800 |
| 12 May 2000 | GBX | 72.4998 | 77.4999 | 67.5 | 72.4998 | 7.5521 | 0.0 (0.0%) | 127,555 |
| 11 May 2000 | GBX | 72.4998 | 77.4999 | 67.5 | 72.4998 | 7.5521 | -2 (-2.68%) | 321,600 |
| 10 May 2000 | GBX | 74.4999 | 79.5 | 69.4998 | 74.4999 | 7.7604 | 0.0 (0.0%) | 39,360 |
| 8 May 2000 | GBX | 74.4999 | 79.5 | 69.4998 | 74.4999 | 7.7604 | 0.0 (0.0%) | 30,720 |
| 5 May 2000 | GBX | 74.4999 | 79.5 | 69.4998 | 74.4999 | 7.7604 | 0.0 (0.0%) | 53,818 |
| 4 May 2000 | GBX | 74.4999 | 79.5 | 69.4998 | 74.4999 | 7.7604 | 0.0 (0.0%) | 67,584 |
| 3 May 2000 | GBX | 74.4999 | 79.5 | 69.4998 | 74.4999 | 7.7604 | -1 (-1.32%) | 287,040 |
| 2 May 2000 | GBX | 75.4998 | 80.4999 | 70.5 | 75.4998 | 7.8646 | 0.0 (0.0%) | 81,485 |
| 28 Apr 2000 | GBX | 75.4998 | 80.4999 | 70.5 | 75.4998 | 7.8646 | 0.0 (0.0%) | 224,640 |
| 26 Apr 2000 | GBX | 76.9998 | 76.9998 | 75.4998 | 75.4998 | 7.8646 | +0.5 (+0.67%) | 1,313,848 |
| 25 Apr 2000 | GBX | 75 | 79.9998 | 69.9999 | 75 | 7.8125 | 0.0 (0.0%) | 28,800 |
