| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1999 | GBX | 77.4999 | 82.5 | 72.4998 | 77.4999 | 8.0729 | -2.5 (-3.12%) | 191,059 |
| 8 Dec 1999 | GBX | 79.9998 | 84.9999 | 75 | 79.9998 | 8.3333 | -1.5 (-1.84%) | 691,191 |
| 7 Dec 1999 | GBX | 81.4998 | 86.4999 | 76.5 | 81.4998 | 8.4896 | -2 (-2.40%) | 715,431 |
| 6 Dec 1999 | GBX | 83.4999 | 88.5 | 78.4998 | 83.4999 | 8.6979 | -4.5 (-5.11%) | 2,290,793 |
| 3 Dec 1999 | GBX | 87.9999 | 93 | 82.9998 | 87.9999 | 9.1667 | +16.5 (+23.08%) | 2,979,334 |
| 2 Dec 1999 | GBX | 71.4999 | 76.5 | 66.4998 | 71.4999 | 7.4479 | +1.5 (+2.14%) | 848,564 |
| 1 Dec 1999 | GBX | 69.9999 | 75 | 64.9998 | 69.9999 | 7.2917 | -0.5 (-0.71%) | 329,991 |
| 30 Nov 1999 | GBX | 70.5 | 75.4998 | 65.4999 | 70.5 | 7.3438 | -7 (-9.03%) | 1,342,542 |
| 29 Nov 1999 | GBX | 77.4999 | 82.5 | 72.4998 | 77.4999 | 8.0729 | -3 (-3.73%) | 2,300,988 |
| 26 Nov 1999 | GBX | 80.4999 | 85.5 | 75.4998 | 80.4999 | 8.3854 | -8.5 (-9.55%) | 1,568,930 |
| 24 Nov 1999 | GBX | 84.9999 | 88.9998 | 81.9999 | 88.9998 | 9.2708 | 0.0 (0.0%) | 26,450,159 |
