| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | GBX | 347.6 | 352.6 | 339.4 | 339.4 | 339.4 | -7.4 (-2.13%) | 616,876 |
| 2 Feb 2024 | GBX | 354 | 354 | 345.4 | 346.8 | 346.8 | -0.4 (-0.12%) | 329,700 |
| 1 Feb 2024 | GBX | 343.8 | 353.6 | 343.8 | 347.2 | 347.2 | -4.2 (-1.20%) | 347,398 |
| 31 Jan 2024 | GBX | 355.2 | 358 | 347.6 | 351.4 | 351.4 | -2.8 (-0.79%) | 390,526 |
| 30 Jan 2024 | GBX | 354 | 356.4 | 351.2 | 354.2 | 354.2 | -0.6 (-0.17%) | 190,042 |
| 29 Jan 2024 | GBX | 344.6 | 355.4 | 344.6 | 354.8 | 354.8 | +0.2 (+0.06%) | 364,293 |
| 26 Jan 2024 | GBX | 353.6 | 354.6 | 346.4 | 354.6 | 354.6 | +8.4 (+2.43%) | 390,247 |
| 25 Jan 2024 | GBX | 350.8 | 356.8 | 341.6 | 346.2 | 346.2 | -10 (-2.81%) | 686,481 |
| 24 Jan 2024 | GBX | 355.8 | 359 | 352.4 | 356.2 | 356.2 | +3.4 (+0.96%) | 336,290 |
| 23 Jan 2024 | GBX | 353.4 | 355 | 350.6 | 352.8 | 352.8 | +1.6 (+0.46%) | 294,604 |
| 22 Jan 2024 | GBX | 357 | 362 | 351.2 | 351.2 | 351.2 | -2.4 (-0.68%) | 571,305 |
| 19 Jan 2024 | GBX | 358.6 | 363.8 | 350.2 | 353.6 | 353.6 | -3.4 (-0.95%) | 303,196 |
| 18 Jan 2024 | GBX | 359 | 365.6 | 352.4 | 357 | 357 | -1.8 (-0.50%) | 415,983 |
| 17 Jan 2024 | GBX | 362 | 363.2 | 354.6 | 358.8 | 358.8 | -5 (-1.37%) | 473,620 |
| 16 Jan 2024 | GBX | 352.8 | 364.2 | 352.8 | 363.8 | 363.8 | +5.6 (+1.56%) | 3,284,812 |
| 15 Jan 2024 | GBX | 355.2 | 360 | 353 | 358.2 | 358.2 | -1.6 (-0.44%) | 715,679 |
| 12 Jan 2024 | GBX | 370.8 | 370.8 | 356.8 | 359.8 | 359.8 | 0.0 (0.0%) | 700,236 |
| 11 Jan 2024 | GBX | 365.4 | 368 | 359.8 | 359.8 | 359.8 | -8.2 (-2.23%) | 615,010 |
| 10 Jan 2024 | GBX | 378.4 | 378.4 | 367.2 | 368 | 368 | -10.4 (-2.75%) | 840,282 |
| 9 Jan 2024 | GBX | 382.4 | 382.4 | 373.8 | 378.4 | 378.4 | +2.2 (+0.58%) | 438,535 |
| 8 Jan 2024 | GBX | 361 | 376.2 | 361 | 376.2 | 376.2 | +6.8 (+1.84%) | 543,112 |
| 5 Jan 2024 | GBX | 368.2 | 371.8 | 364.8 | 369.4 | 369.4 | -0.6 (-0.16%) | 708,970 |
| 4 Jan 2024 | GBX | 370 | 373.6 | 367.2 | 370 | 370 | +1 (+0.27%) | 2,432,635 |
| 3 Jan 2024 | GBX | 370.4 | 375.4 | 367.6 | 369 | 369 | -3.4 (-0.91%) | 567,435 |
| 2 Jan 2024 | GBX | 385.8 | 385.8 | 372.4 | 372.4 | 372.4 | -4.4 (-1.17%) | 309,710 |
| 29 Dec 2023 | GBX | 377.8 | 380 | 373 | 376.8 | 376.8 | -3.2 (-0.84%) | 395,876 |
| 28 Dec 2023 | GBX | 385 | 389.4 | 378.6 | 380 | 380 | -5.2 (-1.35%) | 513,426 |
| 27 Dec 2023 | GBX | 373.4 | 385.2 | 373.4 | 385.2 | 385.2 | +1.2 (+0.31%) | 779,942 |
| 22 Dec 2023 | GBX | 390.2 | 390.2 | 381.4 | 384 | 384 | -2.2 (-0.57%) | 153,940 |
| 21 Dec 2023 | GBX | 388.6 | 389.8 | 385.2041 | 386.2 | 386.2 | -1 (-0.26%) | 1,445,094 |
