| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | GBX | 364 | 376.2499 | 364 | 371.6 | 371.6 | +1.6 (+0.43%) | 501,193 |
| 7 Nov 2023 | GBX | 362 | 371.8 | 362 | 370 | 370 | +5.6 (+1.54%) | 424,234 |
| 6 Nov 2023 | GBX | 368.2 | 369.8 | 361.8 | 364.4 | 364.4 | -2.8 (-0.76%) | 712,811 |
| 3 Nov 2023 | GBX | 363.4 | 369.6 | 358.6 | 367.2 | 367.2 | +8.6 (+2.40%) | 1,678,161 |
| 2 Nov 2023 | GBX | 350.8 | 358.668 | 350 | 358.6 | 358.6 | +10.2 (+2.93%) | 824,722 |
| 1 Nov 2023 | GBX | 344 | 349.8 | 341.2 | 348.4 | 348.4 | +5.4 (+1.57%) | 1,342,061 |
| 31 Oct 2023 | GBX | 343.6 | 351 | 336.2 | 343 | 343 | 0.0 (0.0%) | 861,349 |
| 30 Oct 2023 | GBX | 336.4 | 346.6 | 336.4 | 343 | 343 | 0.0 (0.0%) | 785,974 |
| 27 Oct 2023 | GBX | 340 | 345.4535 | 338.4 | 343 | 343 | +3.6 (+1.06%) | 642,982 |
| 26 Oct 2023 | GBX | 347.4 | 353.2 | 339 | 339.4 | 339.4 | -5.6 (-1.62%) | 2,262,969 |
| 25 Oct 2023 | GBX | 340 | 348.6 | 340 | 345 | 345 | -2.2 (-0.63%) | 835,560 |
| 24 Oct 2023 | GBX | 351.8 | 354.6 | 347.2 | 347.2 | 347.2 | -4.8 (-1.36%) | 540,275 |
| 23 Oct 2023 | GBX | 348.4 | 353.2 | 343.8 | 352 | 352 | +4 (+1.15%) | 627,900 |
| 20 Oct 2023 | GBX | 348.4 | 354 | 347.2 | 348 | 348 | -7.6 (-2.14%) | 520,409 |
| 19 Oct 2023 | GBX | 356 | 361.2 | 355.6 | 355.6 | 355.6 | -5.6 (-1.55%) | 726,705 |
| 18 Oct 2023 | GBX | 366.8 | 367.6 | 360.2 | 361.2 | 361.2 | -5 (-1.37%) | 599,759 |
| 17 Oct 2023 | GBX | 369.2 | 369.2 | 361.4 | 366.2 | 366.2 | +5.4 (+1.50%) | 735,396 |
| 16 Oct 2023 | GBX | 362.4 | 367.8 | 358 | 360.8 | 360.8 | -0.6 (-0.17%) | 512,415 |
| 13 Oct 2023 | GBX | 371.4 | 371.4 | 361.4 | 361.4 | 361.4 | -10 (-2.69%) | 616,661 |
| 12 Oct 2023 | GBX | 371 | 375.4 | 370.4 | 371.4 | 371.4 | +0.4 (+0.11%) | 462,537 |
| 11 Oct 2023 | GBX | 363.6 | 378.2 | 363.6 | 371 | 371 | +0.2 (+0.05%) | 629,831 |
| 10 Oct 2023 | GBX | 364.6 | 372.4 | 363.72 | 370.8 | 370.8 | +8.6 (+2.37%) | 506,239 |
| 9 Oct 2023 | GBX | 357.4 | 367.2 | 357.4 | 362.2 | 362.2 | -3.2 (-0.88%) | 594,566 |
| 6 Oct 2023 | GBX | 362.2 | 370.8 | 354.8 | 365.4 | 365.4 | +2.4 (+0.66%) | 724,648 |
| 5 Oct 2023 | GBX | 366.6 | 368.2 | 359.8 | 363 | 363 | +5.6 (+1.57%) | 1,037,824 |
| 4 Oct 2023 | GBX | 360 | 362 | 356.2 | 357.4 | 357.4 | -3.8 (-1.05%) | 656,581 |
| 3 Oct 2023 | GBX | 363.4 | 369 | 361.2 | 361.2 | 361.2 | -9.4 (-2.54%) | 643,530 |
| 2 Oct 2023 | GBX | 377.2 | 380.6 | 369.4 | 370.6 | 370.6 | -5.8 (-1.54%) | 730,100 |
| 29 Sep 2023 | GBX | 381.8 | 381.8 | 373.8 | 376.4 | 376.4 | +3.2 (+0.86%) | 1,068,050 |
| 28 Sep 2023 | GBX | 376.6 | 378.8 | 371.8 | 373.2 | 373.2 | -3 (-0.80%) | 624,476 |
