| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 1.82 | 1.95 | 1.81 | 1.85 | 1.85 | +0.015 (+0.82%) | 30,186 |
| 27 Sep 2024 | USD | 1.84 | 1.85 | 1.82 | 1.835 | 1.835 | -0.025 (-1.34%) | 8,228 |
| 26 Sep 2024 | USD | 1.88 | 1.88 | 1.8251 | 1.86 | 1.86 | -0.03 (-1.59%) | 6,879 |
| 25 Sep 2024 | USD | 1.88 | 1.93 | 1.88 | 1.89 | 1.89 | +0.03 (+1.61%) | 7,039 |
| 24 Sep 2024 | USD | 1.91 | 1.93 | 1.8 | 1.86 | 1.86 | -0.09 (-4.62%) | 21,951 |
| 23 Sep 2024 | USD | 1.94 | 2.03 | 1.861 | 1.95 | 1.95 | +0.09 (+4.84%) | 23,591 |
| 20 Sep 2024 | USD | 2.1 | 2.1 | 1.85 | 1.86 | 1.86 | -0.22 (-10.58%) | 17,436 |
| 19 Sep 2024 | USD | 1.85 | 2.18 | 1.85 | 2.08 | 2.08 | +0.23 (+12.43%) | 57,580 |
| 18 Sep 2024 | USD | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 7,999 |
| 17 Sep 2024 | USD | 1.86 | 1.9 | 1.856 | 1.9 | 1.9 | -0 (-0.01%) | 4,388 |
| 16 Sep 2024 | USD | 1.84 | 1.98 | 1.84 | 1.9001 | 1.9001 | +0.025 (+1.34%) | 5,422 |
| 13 Sep 2024 | USD | 1.85 | 1.91 | 1.85 | 1.875 | 1.875 | -0.045 (-2.34%) | 3,463 |
| 12 Sep 2024 | USD | 1.9375 | 1.99 | 1.9 | 1.92 | 1.92 | +0.013 (+0.68%) | 4,174 |
| 11 Sep 2024 | USD | 1.85 | 1.95 | 1.8401 | 1.9071 | 1.9071 | -0.048 (-2.45%) | 4,161 |
| 10 Sep 2024 | USD | 1.95 | 2.0737 | 1.937 | 1.955 | 1.955 | +0.005 (+0.26%) | 18,274 |
| 9 Sep 2024 | USD | 1.78 | 2 | 1.78 | 1.95 | 1.95 | +0.15 (+8.34%) | 41,305 |
| 6 Sep 2024 | USD | 1.72 | 1.8 | 1.72 | 1.7999 | 1.7999 | +0.04 (+2.28%) | 9,137 |
| 5 Sep 2024 | USD | 1.71 | 1.7598 | 1.69 | 1.7598 | 1.7598 | +0.02 (+1.14%) | 3,061 |
| 4 Sep 2024 | USD | 1.61 | 1.7599 | 1.61 | 1.74 | 1.74 | +0.13 (+8.07%) | 11,852 |
| 3 Sep 2024 | USD | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | +0.03 (+1.89%) | 2,047 |
| 30 Aug 2024 | USD | 1.61 | 1.61 | 1.5801 | 1.5801 | 1.5801 | +0.011 (+0.73%) | 1,529 |
| 29 Aug 2024 | USD | 1.5603 | 1.5824 | 1.5603 | 1.5686 | 1.5686 | -0.021 (-1.34%) | 1,266 |
| 28 Aug 2024 | USD | 1.55 | 1.5899 | 1.55 | 1.5899 | 1.5899 | +0.03 (+1.92%) | 2,093 |
| 27 Aug 2024 | USD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 998 |
| 26 Aug 2024 | USD | 1.57 | 1.595 | 1.5504 | 1.56 | 1.56 | -0.07 (-4.29%) | 2,903 |
| 23 Aug 2024 | USD | 1.52 | 1.65 | 1.52 | 1.63 | 1.63 | +0.06 (+3.82%) | 3,127 |
| 22 Aug 2024 | USD | 1.61 | 1.65 | 1.5 | 1.57 | 1.57 | -0.025 (-1.57%) | 11,347 |
| 21 Aug 2024 | USD | 1.65 | 1.65 | 1.55 | 1.595 | 1.595 | +0.035 (+2.24%) | 3,868 |
| 20 Aug 2024 | USD | 1.5501 | 1.605 | 1.5501 | 1.56 | 1.56 | -0.025 (-1.58%) | 6,796 |
| 19 Aug 2024 | USD | 1.62 | 1.6475 | 1.56 | 1.585 | 1.585 | +0.005 (+0.32%) | 17,512 |
