Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 2.93 | 2.94 | 2.73 | 2.73 | 2.73 | -0.19 (-6.51%) | 12,000 |
31 Aug 2023 | USD | 2.78 | 2.92 | 2.77 | 2.92 | 2.92 | +0.01 (+0.34%) | 1,300 |
30 Aug 2023 | USD | 2.76 | 2.99 | 2.75 | 2.91 | 2.91 | +0.08 (+2.83%) | 15,300 |
29 Aug 2023 | USD | 2.77 | 2.88 | 2.69 | 2.83 | 2.83 | 0.0 (0.0%) | 6,700 |
28 Aug 2023 | USD | 2.7 | 2.85 | 2.7 | 2.83 | 2.83 | +0.05 (+1.80%) | 4,100 |
25 Aug 2023 | USD | 2.9 | 2.98 | 2.78 | 2.78 | 2.78 | -0.1 (-3.47%) | 2,900 |
24 Aug 2023 | USD | 2.95 | 2.95 | 2.81 | 2.88 | 2.88 | -0.01 (-0.35%) | 900 |
23 Aug 2023 | USD | 2.89 | 2.93 | 2.67 | 2.89 | 2.89 | +0.02 (+0.70%) | 16,200 |
22 Aug 2023 | USD | 2.91 | 2.94 | 2.8 | 2.87 | 2.87 | -0.07 (-2.38%) | 3,100 |
21 Aug 2023 | USD | 2.9 | 3.09 | 2.9 | 2.94 | 2.94 | 0.0 (0.0%) | 8,400 |
18 Aug 2023 | USD | 2.83 | 3 | 2.83 | 2.94 | 2.94 | +0.04 (+1.38%) | 6,500 |
17 Aug 2023 | USD | 2.88 | 2.99 | 2.81 | 2.9 | 2.9 | -0.05 (-1.69%) | 11,600 |
16 Aug 2023 | USD | 2.96 | 2.97 | 2.89 | 2.95 | 2.95 | -0.03 (-1.01%) | 11,400 |
15 Aug 2023 | USD | 2.96 | 2.99 | 2.95 | 2.98 | 2.98 | -0.01 (-0.33%) | 2,900 |
14 Aug 2023 | USD | 3 | 3 | 2.96 | 2.99 | 2.99 | -0.04 (-1.32%) | 4,600 |
11 Aug 2023 | USD | 2.99 | 3.05 | 2.94 | 3.03 | 3.03 | +0.01 (+0.33%) | 4,500 |
10 Aug 2023 | USD | 3.01 | 3.02 | 2.94 | 3.02 | 3.02 | +0.02 (+0.67%) | 4,200 |
9 Aug 2023 | USD | 2.87 | 3.09 | 2.87 | 3 | 3 | +0.07 (+2.39%) | 5,300 |
8 Aug 2023 | USD | 2.96 | 3.07 | 2.84 | 2.93 | 2.93 | +0.03 (+1.03%) | 10,300 |
7 Aug 2023 | USD | 3.05 | 3.05 | 2.88 | 2.9 | 2.9 | -0.09 (-3.01%) | 9,100 |
4 Aug 2023 | USD | 2.93 | 3.01 | 2.93 | 2.99 | 2.99 | +0.01 (+0.34%) | 10,700 |
3 Aug 2023 | USD | 2.93 | 3.05 | 2.93 | 2.98 | 2.98 | -0.02 (-0.67%) | 7,200 |
2 Aug 2023 | USD | 2.96 | 3.08 | 2.91 | 3 | 3 | -0.03 (-0.99%) | 9,300 |
1 Aug 2023 | USD | 3.01 | 3.21 | 2.85 | 3.03 | 3.03 | -0.03 (-0.98%) | 15,000 |
31 Jul 2023 | USD | 2.99 | 3.21 | 2.94 | 3.06 | 3.06 | +0.05 (+1.66%) | 13,800 |
28 Jul 2023 | USD | 2.92 | 3.03 | 2.92 | 3.01 | 3.01 | 0.0 (0.0%) | 4,400 |
27 Jul 2023 | USD | 2.96 | 3.05 | 2.96 | 3.01 | 3.01 | -0.03 (-0.99%) | 3,600 |
26 Jul 2023 | USD | 3.03 | 3.09 | 2.97 | 3.04 | 3.04 | 0.0 (0.0%) | 5,900 |
25 Jul 2023 | USD | 3 | 3.2 | 2.95 | 3.04 | 3.04 | -0.02 (-0.65%) | 23,200 |
24 Jul 2023 | USD | 3.29 | 3.29 | 3.04 | 3.06 | 3.06 | -0.25 (-7.55%) | 19,800 |