Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 3.25 | 3.33 | 3.25 | 3.31 | 3.31 | +0.01 (+0.30%) | 8,100 |
20 Jul 2023 | USD | 3.29 | 3.4 | 3.25 | 3.3 | 3.3 | +0.02 (+0.61%) | 28,200 |
19 Jul 2023 | USD | 3.03 | 3.29 | 3.03 | 3.28 | 3.28 | +0.25 (+8.25%) | 42,900 |
18 Jul 2023 | USD | 2.81 | 3.05 | 2.81 | 3.03 | 3.03 | +0.18 (+6.32%) | 31,600 |
17 Jul 2023 | USD | 2.84 | 2.89 | 2.73 | 2.85 | 2.85 | 0.0 (0.0%) | 9,700 |
14 Jul 2023 | USD | 2.86 | 2.92 | 2.84 | 2.85 | 2.85 | -0.06 (-2.06%) | 16,500 |
13 Jul 2023 | USD | 2.73 | 2.94 | 2.73 | 2.91 | 2.91 | +0.1 (+3.56%) | 25,000 |
12 Jul 2023 | USD | 2.73 | 2.83 | 2.67 | 2.81 | 2.81 | +0.07 (+2.55%) | 55,600 |
11 Jul 2023 | USD | 2.86 | 2.86 | 2.73 | 2.74 | 2.74 | -0.11 (-3.86%) | 24,800 |
10 Jul 2023 | USD | 2.76 | 2.95 | 2.76 | 2.85 | 2.85 | +0.08 (+2.89%) | 7,300 |
7 Jul 2023 | USD | 2.84 | 2.88 | 2.77 | 2.77 | 2.77 | -0.07 (-2.46%) | 7,600 |
6 Jul 2023 | USD | 2.81 | 2.88 | 2.8 | 2.84 | 2.84 | +0.02 (+0.71%) | 5,700 |
5 Jul 2023 | USD | 2.82 | 2.89 | 2.81 | 2.82 | 2.82 | -0.05 (-1.74%) | 5,400 |
3 Jul 2023 | USD | 2.86 | 2.95 | 2.86 | 2.87 | 2.87 | -0.04 (-1.37%) | 2,500 |
30 Jun 2023 | USD | 2.97 | 2.97 | 2.84 | 2.91 | 2.91 | +0.08 (+2.83%) | 5,100 |
29 Jun 2023 | USD | 2.79 | 2.9 | 2.79 | 2.83 | 2.83 | -0.02 (-0.70%) | 9,700 |
28 Jun 2023 | USD | 2.83 | 2.94 | 2.78 | 2.85 | 2.85 | -0.02 (-0.70%) | 6,200 |
27 Jun 2023 | USD | 2.9 | 2.91 | 2.86 | 2.87 | 2.87 | -0.06 (-2.05%) | 4,800 |
26 Jun 2023 | USD | 2.9 | 2.97 | 2.89 | 2.93 | 2.93 | -0.02 (-0.68%) | 6,200 |
23 Jun 2023 | USD | 2.88 | 2.95 | 2.86 | 2.95 | 2.95 | +0.1 (+3.51%) | 4,600 |
22 Jun 2023 | USD | 2.82 | 2.96 | 2.82 | 2.85 | 2.85 | -0.04 (-1.38%) | 13,500 |
21 Jun 2023 | USD | 2.92 | 2.95 | 2.82 | 2.89 | 2.89 | -0.09 (-3.02%) | 7,200 |
20 Jun 2023 | USD | 2.93 | 2.99 | 2.9 | 2.98 | 2.98 | -0.05 (-1.65%) | 10,200 |
16 Jun 2023 | USD | 2.94 | 3.03 | 2.88 | 3.03 | 3.03 | +0.1 (+3.41%) | 15,600 |
15 Jun 2023 | USD | 2.9 | 2.93 | 2.83 | 2.93 | 2.93 | +0.02 (+0.69%) | 8,200 |
14 Jun 2023 | USD | 2.8 | 2.97 | 2.8 | 2.91 | 2.91 | +0.04 (+1.39%) | 8,600 |
13 Jun 2023 | USD | 2.9 | 3 | 2.81 | 2.87 | 2.87 | -0.04 (-1.37%) | 17,400 |
12 Jun 2023 | USD | 2.8 | 2.91 | 2.8 | 2.91 | 2.91 | +0.18 (+6.59%) | 8,800 |
9 Jun 2023 | USD | 2.63 | 2.83 | 2.61 | 2.73 | 2.73 | +0.12 (+4.60%) | 27,900 |
8 Jun 2023 | USD | 2.56 | 2.61 | 2.53 | 2.61 | 2.61 | +0.05 (+1.95%) | 6,900 |