Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 2.58 | 2.66 | 2.52 | 2.56 | 2.56 | -0.06 (-2.29%) | 5,500 |
6 Jun 2023 | USD | 2.53 | 2.64 | 2.51 | 2.62 | 2.62 | +0.04 (+1.55%) | 16,900 |
5 Jun 2023 | USD | 2.58 | 2.59 | 2.5 | 2.58 | 2.58 | 0.0 (0.0%) | 8,200 |
2 Jun 2023 | USD | 2.51 | 2.6 | 2.51 | 2.58 | 2.58 | +0.07 (+2.79%) | 5,700 |
1 Jun 2023 | USD | 2.61 | 2.64 | 2.51 | 2.51 | 2.51 | -0.08 (-3.09%) | 5,700 |
31 May 2023 | USD | 2.6 | 2.69 | 2.51 | 2.59 | 2.59 | 0.0 (0.0%) | 12,300 |
30 May 2023 | USD | 2.5 | 2.6 | 2.5 | 2.59 | 2.59 | +0.05 (+1.97%) | 9,900 |
26 May 2023 | USD | 2.5 | 2.54 | 2.5 | 2.54 | 2.54 | +0.02 (+0.79%) | 5,100 |
25 May 2023 | USD | 2.57 | 2.57 | 2.42 | 2.52 | 2.52 | 0.0 (0.0%) | 2,900 |
24 May 2023 | USD | 2.57 | 2.62 | 2.47 | 2.52 | 2.52 | +0.06 (+2.44%) | 14,200 |
23 May 2023 | USD | 2.33 | 2.53 | 2.33 | 2.46 | 2.46 | +0.13 (+5.58%) | 17,200 |
22 May 2023 | USD | 2.41 | 2.53 | 2.33 | 2.33 | 2.33 | -0.05 (-2.10%) | 19,700 |
19 May 2023 | USD | 2.89 | 2.94 | 2.06 | 2.38 | 2.38 | -0.43 (-15.30%) | 92,600 |
18 May 2023 | USD | 2.74 | 2.99 | 2.74 | 2.81 | 2.81 | +0.02 (+0.72%) | 12,600 |
17 May 2023 | USD | 2.7 | 2.85 | 2.64 | 2.79 | 2.79 | +0.12 (+4.49%) | 18,400 |
16 May 2023 | USD | 2.7 | 2.77 | 2.65 | 2.67 | 2.67 | -0.01 (-0.37%) | 15,900 |
15 May 2023 | USD | 2.76 | 2.76 | 2.5 | 2.68 | 2.68 | -0.1 (-3.60%) | 28,500 |
12 May 2023 | USD | 2.92 | 2.97 | 2.75 | 2.78 | 2.78 | -0.2 (-6.71%) | 22,600 |
11 May 2023 | USD | 3.02 | 3.02 | 2.9 | 2.98 | 2.98 | -0.05 (-1.65%) | 15,400 |
10 May 2023 | USD | 2.91 | 3.04 | 2.9 | 3.03 | 3.03 | +0.12 (+4.12%) | 20,200 |
9 May 2023 | USD | 2.95 | 3 | 2.9 | 2.91 | 2.91 | -0.03 (-1.02%) | 13,700 |
8 May 2023 | USD | 3.09 | 3.1 | 2.94 | 2.94 | 2.94 | -0.2 (-6.37%) | 12,200 |
5 May 2023 | USD | 3.14 | 3.4 | 3.07 | 3.14 | 3.14 | +0.03 (+0.96%) | 9,300 |
4 May 2023 | USD | 3.17 | 3.32 | 3.05 | 3.11 | 3.11 | -0.12 (-3.72%) | 16,500 |
3 May 2023 | USD | 3.21 | 3.4 | 3.21 | 3.23 | 3.23 | +0.02 (+0.62%) | 13,200 |
2 May 2023 | USD | 3.27 | 3.46 | 3.1 | 3.21 | 3.21 | -0.1 (-3.02%) | 16,000 |
1 May 2023 | USD | 3.43 | 3.43 | 3.3 | 3.31 | 3.31 | -0.17 (-4.89%) | 10,200 |
28 Apr 2023 | USD | 3.43 | 3.67 | 3.34 | 3.48 | 3.48 | +0.01 (+0.29%) | 29,700 |
27 Apr 2023 | USD | 3.48 | 3.55 | 3.41 | 3.47 | 3.47 | -0.03 (-0.86%) | 8,200 |
26 Apr 2023 | USD | 3.35 | 3.51 | 3.35 | 3.5 | 3.5 | -0.01 (-0.28%) | 8,100 |