Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 6.1 | 6.12 | 5.91 | 6.01 | 6.01 | -0.09 (-1.48%) | 66,800 |
31 Oct 2022 | USD | 6.14 | 6.2 | 5.92 | 6.1 | 6.1 | +0.1 (+1.67%) | 62,900 |
28 Oct 2022 | USD | 6.38 | 6.38 | 5.9 | 6 | 6 | -0.21 (-3.38%) | 45,200 |
27 Oct 2022 | USD | 6.2 | 6.44 | 6.14 | 6.21 | 6.21 | +0.03 (+0.49%) | 36,900 |
26 Oct 2022 | USD | 6.19 | 6.36 | 6.1 | 6.18 | 6.18 | -0.03 (-0.48%) | 31,200 |
25 Oct 2022 | USD | 6.17 | 6.38 | 6.17 | 6.21 | 6.21 | -0.09 (-1.43%) | 22,500 |
24 Oct 2022 | USD | 6.13 | 6.3 | 6.1 | 6.3 | 6.3 | 0.0 (0.0%) | 9,800 |
21 Oct 2022 | USD | 6.29 | 6.43 | 6.24 | 6.3 | 6.3 | -0.07 (-1.10%) | 3,000 |
20 Oct 2022 | USD | 6.21 | 6.49 | 6.21 | 6.37 | 6.37 | 0.0 (0.0%) | 24,000 |
19 Oct 2022 | USD | 6.35 | 6.45 | 6.33 | 6.37 | 6.37 | -0.15 (-2.30%) | 11,200 |
18 Oct 2022 | USD | 6.44 | 6.57 | 6.38 | 6.52 | 6.52 | +0.07 (+1.09%) | 12,700 |
17 Oct 2022 | USD | 6.47 | 6.62 | 6.17 | 6.45 | 6.45 | -0.02 (-0.31%) | 7,100 |
14 Oct 2022 | USD | 6.34 | 6.53 | 6.25 | 6.47 | 6.47 | -0.06 (-0.92%) | 11,900 |
13 Oct 2022 | USD | 6.08 | 6.69 | 6.07 | 6.53 | 6.53 | +0.29 (+4.65%) | 48,500 |
12 Oct 2022 | USD | 6.37 | 6.41 | 6.18 | 6.24 | 6.24 | -0.06 (-0.95%) | 28,400 |
11 Oct 2022 | USD | 6.65 | 6.69 | 6.07 | 6.3 | 6.3 | -0.46 (-6.80%) | 61,200 |
10 Oct 2022 | USD | 6.99 | 6.99 | 6.63 | 6.76 | 6.76 | -0.16 (-2.31%) | 14,600 |
7 Oct 2022 | USD | 6.85 | 6.96 | 6.64 | 6.92 | 6.92 | +0.08 (+1.17%) | 107,300 |
6 Oct 2022 | USD | 7.2 | 7.21 | 6.63 | 6.84 | 6.84 | -0.37 (-5.13%) | 62,100 |
5 Oct 2022 | USD | 7 | 7.27 | 6.94 | 7.21 | 7.21 | +0.21 (+3%) | 75,100 |
4 Oct 2022 | USD | 6.75 | 7.1 | 6.75 | 7 | 7 | +0.09 (+1.30%) | 97,900 |
3 Oct 2022 | USD | 6.99 | 7.2 | 6.86 | 6.91 | 6.91 | +0.07 (+1.02%) | 96,300 |
30 Sep 2022 | USD | 7.03 | 7.24 | 6.83 | 6.84 | 6.84 | -0.16 (-2.29%) | 142,400 |
29 Sep 2022 | USD | 6.86 | 7.08 | 6.71 | 7 | 7 | +0.11 (+1.60%) | 74,500 |
28 Sep 2022 | USD | 6.62 | 7.07 | 6.6 | 6.89 | 6.89 | +0.27 (+4.08%) | 72,200 |
27 Sep 2022 | USD | 6.71 | 6.8 | 6.52 | 6.62 | 6.62 | -0.06 (-0.90%) | 25,100 |
26 Sep 2022 | USD | 6.87 | 6.92 | 6.66 | 6.68 | 6.68 | -0.17 (-2.48%) | 19,400 |
23 Sep 2022 | USD | 6.85 | 6.97 | 6.77 | 6.85 | 6.85 | -0.15 (-2.14%) | 49,200 |
22 Sep 2022 | USD | 6.88 | 7.06 | 6.79 | 7 | 7 | +0.12 (+1.74%) | 50,500 |
21 Sep 2022 | USD | 7.03 | 7.09 | 6.87 | 6.88 | 6.88 | -0.15 (-2.13%) | 72,800 |