Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 5.99 | 6.19 | 5.81 | 6.09 | 6.09 | +0.22 (+3.75%) | 49,200 |
5 Aug 2022 | USD | 5.77 | 5.97 | 5.77 | 5.87 | 5.87 | +0.02 (+0.34%) | 15,000 |
4 Aug 2022 | USD | 5.96 | 6.2 | 5.66 | 5.85 | 5.85 | +0.06 (+1.04%) | 99,000 |
3 Aug 2022 | USD | 5.78 | 5.87 | 5.75 | 5.79 | 5.79 | +0.02 (+0.35%) | 17,600 |
2 Aug 2022 | USD | 5.73 | 5.81 | 5.73 | 5.77 | 5.77 | +0.02 (+0.35%) | 11,200 |
1 Aug 2022 | USD | 5.73 | 5.93 | 5.72 | 5.75 | 5.75 | -0.07 (-1.20%) | 12,500 |
29 Jul 2022 | USD | 5.69 | 5.87 | 5.69 | 5.82 | 5.82 | +0.11 (+1.93%) | 9,300 |
28 Jul 2022 | USD | 5.69 | 5.9 | 5.63 | 5.71 | 5.71 | +0.06 (+1.06%) | 22,300 |
27 Jul 2022 | USD | 5.55 | 5.7 | 5.48 | 5.65 | 5.65 | +0.05 (+0.89%) | 30,000 |
26 Jul 2022 | USD | 5.69 | 5.83 | 5.45 | 5.6 | 5.6 | -0.21 (-3.61%) | 38,700 |
25 Jul 2022 | USD | 5.9 | 6.02 | 5.76 | 5.81 | 5.81 | -0.13 (-2.19%) | 15,300 |
22 Jul 2022 | USD | 6.27 | 6.3 | 5.93 | 5.94 | 5.94 | -0.39 (-6.16%) | 39,300 |
21 Jul 2022 | USD | 6.26 | 6.4 | 6.23 | 6.33 | 6.33 | +0.01 (+0.16%) | 21,900 |
20 Jul 2022 | USD | 6.44 | 6.49 | 6.24 | 6.32 | 6.32 | -0.05 (-0.78%) | 28,600 |
19 Jul 2022 | USD | 6.21 | 6.4 | 6.21 | 6.37 | 6.37 | +0.17 (+2.74%) | 45,600 |
18 Jul 2022 | USD | 6.3 | 6.53 | 6.18 | 6.2 | 6.2 | -0.08 (-1.27%) | 22,900 |
15 Jul 2022 | USD | 6.22 | 6.64 | 6.12 | 6.28 | 6.28 | +0.06 (+0.96%) | 58,400 |
14 Jul 2022 | USD | 6.21 | 6.25 | 6.05 | 6.22 | 6.22 | -0.06 (-0.96%) | 21,000 |
13 Jul 2022 | USD | 5.92 | 6.36 | 5.92 | 6.28 | 6.28 | -0.01 (-0.16%) | 13,800 |
12 Jul 2022 | USD | 6.2 | 6.4 | 6.11 | 6.29 | 6.29 | +0.03 (+0.48%) | 45,500 |
11 Jul 2022 | USD | 6.53 | 6.53 | 6.26 | 6.26 | 6.26 | -0.27 (-4.13%) | 130,800 |
8 Jul 2022 | USD | 6.57 | 6.83 | 6.48 | 6.53 | 6.53 | +0.06 (+0.93%) | 127,100 |
7 Jul 2022 | USD | 6.25 | 6.53 | 6.25 | 6.47 | 6.47 | +0.22 (+3.52%) | 94,900 |
6 Jul 2022 | USD | 6.24 | 6.4 | 6.19 | 6.25 | 6.25 | -0.03 (-0.48%) | 40,700 |
5 Jul 2022 | USD | 5.83 | 6.33 | 5.83 | 6.28 | 6.28 | +0.29 (+4.84%) | 85,100 |
1 Jul 2022 | USD | 5.9 | 6.09 | 5.83 | 5.99 | 5.99 | +0.09 (+1.53%) | 106,200 |
30 Jun 2022 | USD | 5.64 | 5.97 | 5.57 | 5.9 | 5.9 | +0.11 (+1.90%) | 95,400 |
29 Jun 2022 | USD | 5.64 | 5.82 | 5.46 | 5.79 | 5.79 | +0.17 (+3.02%) | 82,500 |
28 Jun 2022 | USD | 5.97 | 5.98 | 5.57 | 5.62 | 5.62 | -0.34 (-5.70%) | 50,500 |
27 Jun 2022 | USD | 5.78 | 6.14 | 5.76 | 5.96 | 5.96 | +0.12 (+2.05%) | 79,000 |