| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 1.62 | 1.6732 | 1.58 | 1.58 | 1.58 | -0.11 (-6.51%) | 10,829 |
| 15 Aug 2024 | USD | 1.71 | 1.71 | 1.6083 | 1.69 | 1.69 | +0.09 (+5.63%) | 1,294 |
| 14 Aug 2024 | USD | 1.61 | 1.66 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 4,755 |
| 13 Aug 2024 | USD | 1.61 | 1.634 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 1,749 |
| 12 Aug 2024 | USD | 1.662 | 1.662 | 1.59 | 1.61 | 1.61 | +0.03 (+1.90%) | 4,424 |
| 9 Aug 2024 | USD | 1.66 | 1.66 | 1.53 | 1.58 | 1.58 | +0.04 (+2.60%) | 1,465 |
| 8 Aug 2024 | USD | 1.57 | 1.69 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 4,117 |
| 7 Aug 2024 | USD | 1.61 | 1.61 | 1.55 | 1.56 | 1.56 | -0.078 (-4.74%) | 4,767 |
| 6 Aug 2024 | USD | 1.61 | 1.685 | 1.61 | 1.6376 | 1.6376 | -0.012 (-0.75%) | 1,478 |
| 5 Aug 2024 | USD | 1.65 | 1.77 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 8,167 |
| 2 Aug 2024 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.095 (-5.44%) | 2,496 |
| 1 Aug 2024 | USD | 1.71 | 1.745 | 1.69 | 1.745 | 1.745 | -0.011 (-0.63%) | 2,196 |
| 31 Jul 2024 | USD | 1.73 | 1.79 | 1.7 | 1.756 | 1.756 | -0.024 (-1.35%) | 11,024 |
| 30 Jul 2024 | USD | 1.73 | 1.78 | 1.7049 | 1.78 | 1.78 | +0.045 (+2.59%) | 16,335 |
| 29 Jul 2024 | USD | 1.76 | 1.8337 | 1.735 | 1.735 | 1.735 | -0.07 (-3.88%) | 4,647 |
| 26 Jul 2024 | USD | 1.7601 | 1.85 | 1.72 | 1.805 | 1.805 | -0.013 (-0.72%) | 6,915 |
| 25 Jul 2024 | USD | 1.85 | 1.85 | 1.74 | 1.8181 | 1.8181 | -0.032 (-1.72%) | 3,828 |
| 24 Jul 2024 | USD | 1.8599 | 1.8599 | 1.8 | 1.85 | 1.85 | +0.02 (+1.09%) | 2,608 |
| 23 Jul 2024 | USD | 1.84 | 1.86 | 1.81 | 1.83 | 1.83 | -0.03 (-1.61%) | 6,910 |
| 22 Jul 2024 | USD | 1.85 | 1.8749 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 9,110 |
| 19 Jul 2024 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,079 |
| 18 Jul 2024 | USD | 1.9095 | 1.9095 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 2,312 |
| 17 Jul 2024 | USD | 1.85 | 1.95 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 20,889 |
| 16 Jul 2024 | USD | 1.91 | 1.97 | 1.8586 | 1.86 | 1.86 | 0.0 (0.0%) | 27,466 |
| 15 Jul 2024 | USD | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 5,938 |
| 12 Jul 2024 | USD | 1.995 | 1.995 | 1.86 | 1.92 | 1.92 | +0.03 (+1.59%) | 11,944 |
| 11 Jul 2024 | USD | 1.91 | 2.04 | 1.8601 | 1.89 | 1.89 | -0.05 (-2.58%) | 24,309 |
| 10 Jul 2024 | USD | 1.98 | 2.04 | 1.924 | 1.94 | 1.94 | +0.01 (+0.52%) | 17,386 |
| 9 Jul 2024 | USD | 2.07 | 2.07 | 1.89 | 1.93 | 1.93 | +0.03 (+1.58%) | 2,305 |
| 8 Jul 2024 | USD | 1.86 | 1.94 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 4,856 |
