Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 5.71 | 5.89 | 5.64 | 5.84 | 5.84 | +0.18 (+3.18%) | 62,000 |
23 Jun 2022 | USD | 5.81 | 5.93 | 5.4 | 5.66 | 5.66 | -0.08 (-1.39%) | 144,300 |
22 Jun 2022 | USD | 5.55 | 5.92 | 5.55 | 5.74 | 5.74 | +0.17 (+3.05%) | 144,300 |
21 Jun 2022 | USD | 5.47 | 5.76 | 5.37 | 5.57 | 5.57 | +0.11 (+2.01%) | 134,300 |
17 Jun 2022 | USD | 5.32 | 5.66 | 5.28 | 5.46 | 5.46 | +0.27 (+5.20%) | 103,200 |
16 Jun 2022 | USD | 5.36 | 5.52 | 5.14 | 5.19 | 5.19 | -0.29 (-5.29%) | 57,500 |
15 Jun 2022 | USD | 5.26 | 5.66 | 5.22 | 5.48 | 5.48 | +0.2 (+3.79%) | 141,800 |
14 Jun 2022 | USD | 5.12 | 5.43 | 5.12 | 5.28 | 5.28 | +0.13 (+2.52%) | 89,700 |
13 Jun 2022 | USD | 5.01 | 5.26 | 4.96 | 5.15 | 5.15 | -0.08 (-1.53%) | 109,500 |
10 Jun 2022 | USD | 5.25 | 5.32 | 5.17 | 5.23 | 5.23 | -0.18 (-3.33%) | 63,700 |
9 Jun 2022 | USD | 5 | 5.43 | 5 | 5.41 | 5.41 | +0.36 (+7.13%) | 102,400 |
8 Jun 2022 | USD | 4.96 | 5.08 | 4.87 | 5.05 | 5.05 | -0.05 (-0.98%) | 111,800 |
7 Jun 2022 | USD | 4.61 | 5.2 | 4.3 | 5.1 | 5.1 | -72.93 (-93.46%) | 703,800 |
7 Jun 2022 |
|
|||||||
6 Jun 2022 | USD | 4.59 | 4.76 | 4.42 | 4.59 | 78.03 | -0.51 (-10%) | 220,565 |
3 Jun 2022 | USD | 5.1 | 5.61 | 5.1 | 5.1 | 86.7 | 0.0 (0.0%) | 112,588 |
2 Jun 2022 | USD | 5.1 | 5.44 | 5.1 | 5.1 | 86.7 | 0.0 (0.0%) | 48,712 |
1 Jun 2022 | USD | 5.1 | 5.27 | 5.1 | 5.1 | 86.7 | 0.0 (0.0%) | 40,512 |
31 May 2022 | USD | 5.1 | 5.27 | 5.1 | 5.1 | 86.7 | 0.0 (0.0%) | 45,812 |
27 May 2022 | USD | 5.1 | 5.27 | 5.1 | 5.1 | 86.7 | 0.0 (0.0%) | 42,224 |
26 May 2022 | USD | 5.1 | 5.1 | 4.93 | 5.1 | 86.7 | 0.0 (0.0%) | 55,235 |
25 May 2022 | USD | 5.27 | 5.44 | 5.1 | 5.1 | 86.7 | -0.17 (-3.23%) | 46,076 |
24 May 2022 | USD | 5.27 | 5.44 | 5.1 | 5.27 | 89.59 | -0.17 (-3.13%) | 47,341 |
23 May 2022 | USD | 5.27 | 5.78 | 5.1 | 5.44 | 92.48 | +0.17 (+3.23%) | 31,400 |
20 May 2022 | USD | 5.27 | 5.27 | 5.1 | 5.27 | 89.59 | 0.0 (0.0%) | 36,565 |
19 May 2022 | USD | 5.27 | 5.44 | 5.1 | 5.27 | 89.59 | 0.0 (0.0%) | 90,800 |
18 May 2022 | USD | 5.44 | 5.61 | 5.27 | 5.27 | 89.59 | -0.34 (-6.06%) | 42,682 |
17 May 2022 | USD | 5.78 | 5.78 | 5.44 | 5.61 | 95.37 | 0.0 (0.0%) | 37,247 |
16 May 2022 | USD | 5.44 | 5.78 | 5.27 | 5.61 | 95.37 | 0.0 (0.0%) | 141,929 |
13 May 2022 | USD | 5.1 | 5.78 | 5.1 | 5.61 | 95.37 | +0.51 (+10.00%) | 130,141 |
12 May 2022 | USD | 5.1 | 5.27 | 4.93 | 5.1 | 86.7 | -0.17 (-3.23%) | 139,906 |