| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 5.78 | 5.95 | 4.93 | 5.27 | 89.59 | -0.68 (-11.43%) | 115,824 |
| 10 May 2022 | USD | 5.78 | 6.29 | 5.61 | 5.95 | 101.15 | 0.0 (0.0%) | 109,582 |
| 9 May 2022 | USD | 5.78 | 6.29 | 5.61 | 5.95 | 101.15 | -0.17 (-2.78%) | 162,247 |
| 6 May 2022 | USD | 5.95 | 6.46 | 5.44 | 6.12 | 104.04 | +0.17 (+2.86%) | 116,329 |
| 5 May 2022 | USD | 6.29 | 6.63 | 5.61 | 5.95 | 101.15 | -1.87 (-23.91%) | 344,512 |
| 4 May 2022 | USD | 5.95 | 9.86 | 5.95 | 7.82 | 132.94 | +1.7 (+27.78%) | 1,414,376 |
| 3 May 2022 | USD | 5.95 | 6.29 | 5.78 | 6.12 | 104.04 | +0.17 (+2.86%) | 79,235 |
| 2 May 2022 | USD | 5.61 | 5.95 | 5.61 | 5.95 | 101.15 | +0.34 (+6.06%) | 39,441 |
| 29 Apr 2022 | USD | 5.44 | 5.78 | 5.44 | 5.61 | 95.37 | 0.0 (0.0%) | 35,253 |
| 28 Apr 2022 | USD | 5.27 | 5.78 | 5.27 | 5.61 | 95.37 | +0.17 (+3.12%) | 32,000 |
| 27 Apr 2022 | USD | 5.27 | 5.44 | 5.27 | 5.44 | 92.48 | +0.17 (+3.23%) | 25,506 |
| 26 Apr 2022 | USD | 5.44 | 5.61 | 5.1 | 5.27 | 89.59 | -0.17 (-3.13%) | 47,106 |
| 25 Apr 2022 | USD | 5.61 | 5.61 | 5.27 | 5.44 | 92.48 | -0.17 (-3.03%) | 52,853 |
| 22 Apr 2022 | USD | 5.78 | 5.78 | 5.61 | 5.61 | 95.37 | -0.17 (-2.94%) | 22,582 |
| 21 Apr 2022 | USD | 5.78 | 5.95 | 5.78 | 5.78 | 98.26 | 0.0 (0.0%) | 30,659 |
| 20 Apr 2022 | USD | 5.78 | 5.95 | 5.61 | 5.78 | 98.26 | 0.0 (0.0%) | 26,371 |
| 19 Apr 2022 | USD | 5.61 | 5.95 | 5.61 | 5.78 | 98.26 | +0.17 (+3.03%) | 24,129 |
| 18 Apr 2022 | USD | 6.12 | 6.12 | 5.44 | 5.61 | 95.37 | -0.51 (-8.33%) | 56,171 |
| 14 Apr 2022 | USD | 6.29 | 6.29 | 6.12 | 6.12 | 104.04 | -0.17 (-2.70%) | 60,176 |
| 13 Apr 2022 | USD | 6.46 | 6.63 | 6.12 | 6.29 | 106.93 | -0.17 (-2.63%) | 39,959 |
| 12 Apr 2022 | USD | 6.63 | 6.63 | 6.29 | 6.46 | 109.82 | -0.17 (-2.56%) | 36,782 |
| 11 Apr 2022 | USD | 6.8 | 6.97 | 6.46 | 6.63 | 112.71 | 0.0 (0.0%) | 124,594 |
| 8 Apr 2022 | USD | 6.97 | 6.97 | 6.63 | 6.63 | 112.71 | -0.34 (-4.88%) | 66,712 |
| 7 Apr 2022 | USD | 7.14 | 7.31 | 6.8 | 6.97 | 118.49 | -0.17 (-2.38%) | 64,582 |
| 6 Apr 2022 | USD | 7.82 | 7.82 | 6.97 | 7.14 | 121.38 | -0.85 (-10.64%) | 181,335 |
| 5 Apr 2022 | USD | 7.82 | 10.2 | 7.48 | 7.99 | 135.83 | +0.34 (+4.44%) | 675,047 |
| 4 Apr 2022 | USD | 7.31 | 7.82 | 7.31 | 7.65 | 130.05 | +0.17 (+2.27%) | 19,012 |
| 1 Apr 2022 | USD | 7.48 | 7.65 | 7.48 | 7.48 | 127.16 | -0.17 (-2.22%) | 25,559 |
| 31 Mar 2022 | USD | 7.82 | 7.82 | 7.48 | 7.65 | 130.05 | -0.17 (-2.17%) | 27,635 |
| 30 Mar 2022 | USD | 7.65 | 7.99 | 7.48 | 7.82 | 132.94 | 0.0 (0.0%) | 58,753 |
