| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 7.99 | 7.99 | 7.65 | 7.82 | 132.94 | 0.0 (0.0%) | 67,800 |
| 28 Mar 2022 | USD | 7.48 | 8.16 | 7.48 | 7.82 | 132.94 | +0.17 (+2.22%) | 186,576 |
| 25 Mar 2022 | USD | 7.65 | 7.82 | 7.48 | 7.65 | 130.05 | 0.0 (0.0%) | 37,929 |
| 24 Mar 2022 | USD | 7.48 | 7.99 | 7.48 | 7.65 | 130.05 | +0.17 (+2.27%) | 114,018 |
| 23 Mar 2022 | USD | 7.14 | 7.65 | 7.14 | 7.48 | 127.16 | +0.17 (+2.33%) | 33,247 |
| 22 Mar 2022 | USD | 7.31 | 7.31 | 7.14 | 7.31 | 124.27 | 0.0 (0.0%) | 27,135 |
| 21 Mar 2022 | USD | 7.14 | 7.65 | 6.97 | 7.31 | 124.27 | 0.0 (0.0%) | 65,065 |
| 18 Mar 2022 | USD | 7.31 | 7.48 | 6.97 | 7.31 | 124.27 | +0.17 (+2.38%) | 24,994 |
| 17 Mar 2022 | USD | 6.8 | 7.14 | 6.63 | 7.14 | 121.38 | +0.34 (+5%) | 24,647 |
| 16 Mar 2022 | USD | 6.63 | 6.8 | 6.46 | 6.8 | 115.6 | +0.34 (+5.26%) | 18,753 |
| 15 Mar 2022 | USD | 6.46 | 6.63 | 6.46 | 6.46 | 109.82 | 0.0 (0.0%) | 24,788 |
| 14 Mar 2022 | USD | 6.8 | 6.97 | 6.46 | 6.46 | 109.82 | -0.34 (-5%) | 43,265 |
| 11 Mar 2022 | USD | 7.14 | 7.82 | 6.63 | 6.8 | 115.6 | -0.34 (-4.76%) | 181,288 |
| 10 Mar 2022 | USD | 6.97 | 7.31 | 6.63 | 7.14 | 121.38 | 0.0 (0.0%) | 78,865 |
| 9 Mar 2022 | USD | 6.97 | 7.14 | 6.8 | 7.14 | 121.38 | +0.17 (+2.44%) | 38,565 |
| 8 Mar 2022 | USD | 6.63 | 7.99 | 6.29 | 6.97 | 118.49 | +0.34 (+5.13%) | 110,024 |
| 7 Mar 2022 | USD | 6.8 | 6.8 | 6.46 | 6.63 | 112.71 | -0.17 (-2.50%) | 25,424 |
| 4 Mar 2022 | USD | 6.97 | 7.14 | 6.63 | 6.8 | 115.6 | -0.34 (-4.76%) | 28,359 |
| 3 Mar 2022 | USD | 7.14 | 7.48 | 6.97 | 7.14 | 121.38 | 0.0 (0.0%) | 35,076 |
| 2 Mar 2022 | USD | 7.31 | 7.31 | 6.97 | 7.14 | 121.38 | -0.17 (-2.33%) | 25,776 |
| 1 Mar 2022 | USD | 6.97 | 7.48 | 6.8 | 7.31 | 124.27 | +0.34 (+4.88%) | 57,724 |
| 28 Feb 2022 | USD | 6.97 | 7.14 | 6.63 | 6.97 | 118.49 | +0.17 (+2.50%) | 32,641 |
| 25 Feb 2022 | USD | 6.29 | 6.97 | 6.12 | 6.8 | 115.6 | -0.34 (-4.76%) | 162,212 |
| 24 Feb 2022 | USD | 6.12 | 7.14 | 6.12 | 7.14 | 121.38 | +0.17 (+2.44%) | 57,553 |
| 23 Feb 2022 | USD | 7.14 | 7.31 | 6.8 | 6.97 | 118.49 | 0.0 (0.0%) | 51,429 |
| 22 Feb 2022 | USD | 7.14 | 7.14 | 6.97 | 6.97 | 118.49 | -0.17 (-2.38%) | 46,624 |
| 18 Feb 2022 | USD | 7.31 | 7.48 | 6.8 | 7.14 | 121.38 | -0.34 (-4.55%) | 52,253 |
| 17 Feb 2022 | USD | 7.65 | 7.99 | 7.48 | 7.48 | 127.16 | -0.34 (-4.35%) | 33,871 |
| 16 Feb 2022 | USD | 7.65 | 7.99 | 7.48 | 7.82 | 132.94 | +0.17 (+2.22%) | 22,806 |
| 15 Feb 2022 | USD | 7.65 | 7.82 | 7.65 | 7.65 | 130.05 | 0.0 (0.0%) | 15,118 |
