| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 7.65 | 7.82 | 7.65 | 7.65 | 130.05 | 0.0 (0.0%) | 20,376 |
| 11 Feb 2022 | USD | 7.99 | 7.99 | 7.48 | 7.65 | 130.05 | -0.17 (-2.17%) | 50,871 |
| 10 Feb 2022 | USD | 7.99 | 8.16 | 7.82 | 7.82 | 132.94 | -0.17 (-2.13%) | 50,688 |
| 9 Feb 2022 | USD | 8.67 | 8.67 | 7.82 | 7.99 | 135.83 | -0.17 (-2.08%) | 47,853 |
| 8 Feb 2022 | USD | 8.33 | 8.33 | 7.99 | 8.16 | 138.72 | -0.17 (-2.04%) | 22,282 |
| 7 Feb 2022 | USD | 8.16 | 8.33 | 8.16 | 8.33 | 141.61 | +0.34 (+4.26%) | 31,776 |
| 4 Feb 2022 | USD | 7.82 | 8.16 | 7.65 | 7.99 | 135.83 | +0.17 (+2.17%) | 19,865 |
| 3 Feb 2022 | USD | 8.16 | 8.33 | 7.82 | 7.82 | 132.94 | -0.51 (-6.12%) | 45,994 |
| 2 Feb 2022 | USD | 8.5 | 8.67 | 8.16 | 8.33 | 141.61 | -0.34 (-3.92%) | 42,635 |
| 1 Feb 2022 | USD | 8.67 | 9.01 | 8.5 | 8.67 | 147.39 | 0.0 (0.0%) | 46,294 |
| 31 Jan 2022 | USD | 8.33 | 8.67 | 8.33 | 8.67 | 147.39 | +0.51 (+6.25%) | 39,318 |
| 28 Jan 2022 | USD | 8.16 | 8.33 | 7.82 | 8.16 | 138.72 | 0.0 (0.0%) | 36,759 |
| 27 Jan 2022 | USD | 8.67 | 8.67 | 7.99 | 8.16 | 138.72 | -0.51 (-5.88%) | 41,782 |
| 26 Jan 2022 | USD | 8.5 | 9.01 | 8.5 | 8.67 | 147.39 | +0.34 (+4.08%) | 43,641 |
| 25 Jan 2022 | USD | 8.16 | 8.84 | 7.99 | 8.33 | 141.61 | 0.0 (0.0%) | 62,924 |
| 24 Jan 2022 | USD | 7.65 | 8.33 | 7.14 | 8.33 | 141.61 | +0.34 (+4.26%) | 208,376 |
| 21 Jan 2022 | USD | 8.33 | 8.5 | 7.99 | 7.99 | 135.83 | -0.51 (-6%) | 95,082 |
| 20 Jan 2022 | USD | 8.84 | 9.18 | 8.33 | 8.5 | 144.5 | 0.0 (0.0%) | 101,329 |
| 19 Jan 2022 | USD | 8.84 | 9.18 | 8.33 | 8.5 | 144.5 | -0.51 (-5.66%) | 106,482 |
| 18 Jan 2022 | USD | 8.84 | 9.52 | 8.67 | 9.01 | 153.17 | 0.0 (0.0%) | 204,553 |
| 14 Jan 2022 | USD | 9.01 | 9.18 | 8.67 | 9.01 | 153.17 | -0.17 (-1.85%) | 96,306 |
| 13 Jan 2022 | USD | 9.35 | 9.52 | 9.01 | 9.18 | 156.06 | -0.34 (-3.57%) | 57,512 |
| 12 Jan 2022 | USD | 9.69 | 10.03 | 9.52 | 9.52 | 161.84 | -0.34 (-3.45%) | 45,182 |
| 11 Jan 2022 | USD | 9.52 | 10.03 | 9.52 | 9.86 | 167.62 | +0.34 (+3.57%) | 45,906 |
| 10 Jan 2022 | USD | 9.69 | 9.86 | 9.18 | 9.52 | 161.84 | -0.17 (-1.75%) | 66,247 |
| 7 Jan 2022 | USD | 10.03 | 10.03 | 9.69 | 9.69 | 164.73 | -0.34 (-3.39%) | 66,859 |
| 6 Jan 2022 | USD | 10.03 | 10.2 | 9.69 | 10.03 | 170.51 | -0.17 (-1.67%) | 49,300 |
| 5 Jan 2022 | USD | 10.37 | 10.71 | 10.03 | 10.2 | 173.4 | -0.17 (-1.64%) | 97,494 |
| 4 Jan 2022 | USD | 10.71 | 11.56 | 10.37 | 10.37 | 176.29 | -0.17 (-1.61%) | 294,029 |
| 3 Jan 2022 | USD | 9.86 | 10.54 | 9.86 | 10.54 | 179.18 | +0.51 (+5.08%) | 82,453 |
