| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 10.03 | 10.37 | 9.86 | 10.03 | 170.51 | -0.17 (-1.67%) | 137,859 |
| 30 Dec 2021 | USD | 9.86 | 10.54 | 9.86 | 10.2 | 173.4 | +0.34 (+3.45%) | 142,735 |
| 29 Dec 2021 | USD | 10.37 | 10.37 | 9.69 | 9.86 | 167.62 | -0.51 (-4.92%) | 149,124 |
| 28 Dec 2021 | USD | 10.71 | 10.71 | 10.2 | 10.37 | 176.29 | -0.34 (-3.17%) | 98,929 |
| 27 Dec 2021 | USD | 10.88 | 10.88 | 10.71 | 10.71 | 182.07 | -0.17 (-1.56%) | 63,288 |
| 23 Dec 2021 | USD | 10.71 | 11.22 | 10.71 | 10.88 | 184.96 | +0.17 (+1.59%) | 82,529 |
| 22 Dec 2021 | USD | 10.88 | 11.22 | 10.71 | 10.71 | 182.07 | -0.34 (-3.08%) | 92,500 |
| 21 Dec 2021 | USD | 11.22 | 11.56 | 10.88 | 11.05 | 187.85 | 0.0 (0.0%) | 138,218 |
| 20 Dec 2021 | USD | 10.88 | 11.39 | 10.88 | 11.05 | 187.85 | -0.51 (-4.41%) | 60,353 |
| 17 Dec 2021 | USD | 11.05 | 11.73 | 10.88 | 11.56 | 196.52 | +0.34 (+3.03%) | 89,606 |
| 16 Dec 2021 | USD | 11.22 | 11.56 | 10.88 | 11.22 | 190.74 | -0.17 (-1.49%) | 75,947 |
| 15 Dec 2021 | USD | 11.22 | 11.39 | 10.54 | 11.39 | 193.63 | +0.17 (+1.52%) | 100,900 |
| 14 Dec 2021 | USD | 11.56 | 11.56 | 11.05 | 11.22 | 190.74 | -0.34 (-2.94%) | 77,688 |
| 13 Dec 2021 | USD | 11.73 | 11.9 | 11.22 | 11.56 | 196.52 | -0.17 (-1.45%) | 65,576 |
| 10 Dec 2021 | USD | 11.9 | 11.9 | 11.56 | 11.73 | 199.41 | -0.17 (-1.43%) | 35,647 |
| 9 Dec 2021 | USD | 12.07 | 12.41 | 11.9 | 11.9 | 202.3 | -0.34 (-2.78%) | 68,118 |
| 8 Dec 2021 | USD | 11.9 | 12.58 | 11.73 | 12.24 | 208.08 | +0.34 (+2.86%) | 141,906 |
| 7 Dec 2021 | USD | 11.56 | 12.07 | 11.56 | 11.9 | 202.3 | +0.34 (+2.94%) | 128,606 |
| 6 Dec 2021 | USD | 11.22 | 11.9 | 11.05 | 11.56 | 196.52 | +0.17 (+1.49%) | 89,259 |
| 3 Dec 2021 | USD | 11.73 | 11.9 | 11.22 | 11.39 | 193.63 | -0.51 (-4.29%) | 131,324 |
| 2 Dec 2021 | USD | 11.73 | 11.9 | 11.39 | 11.9 | 202.3 | +0.17 (+1.45%) | 95,641 |
| 1 Dec 2021 | USD | 12.24 | 12.92 | 11.56 | 11.73 | 199.41 | -0.85 (-6.76%) | 140,865 |
| 30 Nov 2021 | USD | 12.41 | 12.75 | 11.9 | 12.58 | 213.86 | 0.0 (0.0%) | 112,612 |
| 29 Nov 2021 | USD | 12.41 | 12.75 | 12.41 | 12.58 | 213.86 | +0.17 (+1.37%) | 42,000 |
| 26 Nov 2021 | USD | 12.41 | 12.58 | 12.24 | 12.41 | 210.97 | -0.51 (-3.95%) | 30,494 |
| 24 Nov 2021 | USD | 12.58 | 12.92 | 12.41 | 12.92 | 219.64 | +0.34 (+2.70%) | 47,235 |
| 23 Nov 2021 | USD | 12.58 | 13.09 | 12.41 | 12.58 | 213.86 | +0.17 (+1.37%) | 113,000 |
| 22 Nov 2021 | USD | 12.58 | 13.77 | 12.07 | 12.41 | 210.97 | 0.0 (0.0%) | 136,041 |
| 19 Nov 2021 | USD | 12.41 | 12.41 | 12.07 | 12.41 | 210.97 | 0.0 (0.0%) | 81,441 |
| 18 Nov 2021 | USD | 12.58 | 12.75 | 12.41 | 12.41 | 210.97 | -0.34 (-2.67%) | 60,194 |
