| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 12.92 | 13.09 | 12.58 | 12.75 | 216.75 | -0.17 (-1.32%) | 61,871 |
| 16 Nov 2021 | USD | 13.26 | 13.26 | 12.75 | 12.92 | 219.64 | -0.34 (-2.56%) | 133,759 |
| 15 Nov 2021 | USD | 13.77 | 13.77 | 13.09 | 13.26 | 225.42 | -0.34 (-2.50%) | 69,341 |
| 12 Nov 2021 | USD | 13.6 | 13.94 | 13.6 | 13.6 | 231.2 | 0.0 (0.0%) | 57,600 |
| 11 Nov 2021 | USD | 13.43 | 13.94 | 13.43 | 13.6 | 231.2 | -0.17 (-1.23%) | 95,771 |
| 10 Nov 2021 | USD | 13.94 | 13.94 | 13.43 | 13.77 | 234.09 | -0.34 (-2.41%) | 146,924 |
| 9 Nov 2021 | USD | 14.28 | 14.45 | 13.94 | 14.11 | 239.87 | -0.17 (-1.19%) | 97,029 |
| 8 Nov 2021 | USD | 14.45 | 14.45 | 14.28 | 14.28 | 242.76 | -0.34 (-2.33%) | 108,359 |
| 5 Nov 2021 | USD | 14.96 | 14.96 | 14.28 | 14.62 | 248.54 | -0.34 (-2.27%) | 108,241 |
| 4 Nov 2021 | USD | 14.96 | 15.13 | 14.79 | 14.96 | 254.32 | 0.0 (0.0%) | 108,065 |
| 3 Nov 2021 | USD | 14.79 | 15.13 | 14.45 | 14.96 | 254.32 | 0.0 (0.0%) | 107,159 |
| 2 Nov 2021 | USD | 15.3 | 15.47 | 14.79 | 14.96 | 254.32 | -0.51 (-3.30%) | 196,659 |
| 1 Nov 2021 | USD | 15.13 | 15.98 | 15.13 | 15.47 | 262.99 | +0.34 (+2.25%) | 268,229 |
| 29 Oct 2021 | USD | 14.79 | 15.64 | 14.79 | 15.13 | 257.21 | +0.34 (+2.30%) | 230,194 |
| 28 Oct 2021 | USD | 14.96 | 15.13 | 14.45 | 14.79 | 251.43 | +0.34 (+2.35%) | 231,294 |
| 27 Oct 2021 | USD | 14.45 | 15.13 | 14.28 | 14.45 | 245.65 | -0.17 (-1.16%) | 160,176 |
| 26 Oct 2021 | USD | 14.45 | 14.79 | 14.11 | 14.62 | 248.54 | +0.17 (+1.18%) | 251,835 |
| 25 Oct 2021 | USD | 14.45 | 14.79 | 14.28 | 14.45 | 245.65 | -0.17 (-1.16%) | 155,776 |
| 22 Oct 2021 | USD | 14.11 | 14.96 | 13.94 | 14.62 | 248.54 | +0.34 (+2.38%) | 686,829 |
| 21 Oct 2021 | USD | 14.45 | 14.79 | 14.28 | 14.28 | 242.76 | -0.34 (-2.33%) | 143,259 |
| 20 Oct 2021 | USD | 14.28 | 14.96 | 14.28 | 14.62 | 248.54 | 0.0 (0.0%) | 116,094 |
| 19 Oct 2021 | USD | 13.94 | 14.79 | 13.94 | 14.62 | 248.54 | +0.51 (+3.61%) | 232,124 |
| 18 Oct 2021 | USD | 14.11 | 14.62 | 13.6 | 14.11 | 239.87 | 0.0 (0.0%) | 173,241 |
| 15 Oct 2021 | USD | 14.45 | 14.79 | 14.11 | 14.11 | 239.87 | -0.51 (-3.49%) | 138,171 |
| 14 Oct 2021 | USD | 14.45 | 14.96 | 13.94 | 14.62 | 248.54 | 0.0 (0.0%) | 424,929 |
| 13 Oct 2021 | USD | 15.13 | 15.64 | 14.45 | 14.62 | 248.54 | -0.68 (-4.44%) | 378,741 |
| 12 Oct 2021 | USD | 14.79 | 15.64 | 14.28 | 15.3 | 260.1 | 0.0 (0.0%) | 1,043,835 |
| 11 Oct 2021 | USD | 15.3 | 16.66 | 15.13 | 15.3 | 260.1 | +0.51 (+3.45%) | 1,319,782 |
| 8 Oct 2021 | USD | 14.11 | 15.64 | 14.11 | 14.79 | 251.43 | +0.68 (+4.82%) | 1,051,694 |
| 7 Oct 2021 | USD | 13.94 | 14.79 | 13.94 | 14.11 | 239.87 | 0.0 (0.0%) | 170,482 |
