| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 13.43 | 14.45 | 13.43 | 14.11 | 239.87 | +0.34 (+2.47%) | 340,918 |
| 5 Oct 2021 | USD | 13.6 | 14.11 | 13.09 | 13.77 | 234.09 | +0.17 (+1.25%) | 359,394 |
| 4 Oct 2021 | USD | 13.94 | 14.11 | 13.43 | 13.6 | 231.2 | -0.34 (-2.44%) | 170,765 |
| 1 Oct 2021 | USD | 14.11 | 14.62 | 13.77 | 13.94 | 236.98 | 0.0 (0.0%) | 206,918 |
| 30 Sep 2021 | USD | 13.94 | 14.28 | 13.6 | 13.94 | 236.98 | 0.0 (0.0%) | 424,035 |
| 29 Sep 2021 | USD | 14.96 | 16.15 | 13.77 | 13.94 | 236.98 | -1.36 (-8.89%) | 1,834,935 |
| 28 Sep 2021 | USD | 13.94 | 16.32 | 13.09 | 15.3 | 260.1 | +1.7 (+12.50%) | 1,842,735 |
| 27 Sep 2021 | USD | 14.11 | 14.79 | 13.09 | 13.6 | 231.2 | -0.34 (-2.44%) | 202,024 |
| 24 Sep 2021 | USD | 13.09 | 14.11 | 13.09 | 13.94 | 236.98 | +0.68 (+5.13%) | 201,235 |
| 23 Sep 2021 | USD | 12.58 | 13.43 | 12.41 | 13.26 | 225.42 | +0.85 (+6.85%) | 120,294 |
| 22 Sep 2021 | USD | 12.41 | 12.75 | 12.41 | 12.41 | 210.97 | 0.0 (0.0%) | 28,947 |
| 21 Sep 2021 | USD | 12.41 | 12.58 | 12.24 | 12.41 | 210.97 | -0.17 (-1.35%) | 26,712 |
| 20 Sep 2021 | USD | 12.75 | 12.92 | 12.24 | 12.58 | 213.86 | -0.68 (-5.13%) | 66,700 |
| 17 Sep 2021 | USD | 12.58 | 13.43 | 12.58 | 13.26 | 225.42 | +0.34 (+2.63%) | 89,694 |
| 16 Sep 2021 | USD | 12.92 | 12.92 | 12.58 | 12.92 | 219.64 | 0.0 (0.0%) | 84,706 |
| 15 Sep 2021 | USD | 13.26 | 13.43 | 12.58 | 12.92 | 219.64 | -0.17 (-1.30%) | 96,576 |
| 14 Sep 2021 | USD | 13.26 | 15.64 | 12.92 | 13.09 | 222.53 | +0.34 (+2.67%) | 705,806 |
| 13 Sep 2021 | USD | 13.26 | 13.26 | 12.58 | 12.75 | 216.75 | -0.34 (-2.60%) | 45,771 |
| 10 Sep 2021 | USD | 12.92 | 13.43 | 12.92 | 13.09 | 222.53 | +0.17 (+1.32%) | 50,300 |
| 9 Sep 2021 | USD | 12.92 | 12.92 | 12.58 | 12.92 | 219.64 | 0.0 (0.0%) | 37,194 |
| 8 Sep 2021 | USD | 13.09 | 13.26 | 12.41 | 12.92 | 219.64 | -0.17 (-1.30%) | 41,835 |
| 7 Sep 2021 | USD | 13.6 | 13.77 | 12.92 | 13.09 | 222.53 | -0.51 (-3.75%) | 82,571 |
| 3 Sep 2021 | USD | 13.94 | 14.11 | 13.6 | 13.6 | 231.2 | -0.34 (-2.44%) | 29,888 |
| 2 Sep 2021 | USD | 14.11 | 14.28 | 13.94 | 13.94 | 236.98 | -0.17 (-1.20%) | 32,547 |
| 1 Sep 2021 | USD | 14.11 | 14.28 | 13.77 | 14.11 | 239.87 | 0.0 (0.0%) | 49,341 |
| 31 Aug 2021 | USD | 13.6 | 14.11 | 13.6 | 14.11 | 239.87 | +0.68 (+5.06%) | 38,500 |
| 30 Aug 2021 | USD | 13.77 | 13.77 | 13.26 | 13.43 | 228.31 | 0.0 (0.0%) | 35,329 |
| 27 Aug 2021 | USD | 13.26 | 13.6 | 13.26 | 13.43 | 228.31 | +0.17 (+1.28%) | 42,424 |
| 26 Aug 2021 | USD | 13.26 | 13.43 | 13.09 | 13.26 | 225.42 | +0.17 (+1.30%) | 21,247 |
| 25 Aug 2021 | USD | 13.26 | 13.43 | 12.92 | 13.09 | 222.53 | -0.17 (-1.28%) | 32,835 |
