| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1993 | USD | 648,334 | 710,080.125 | 617,460.9375 | 694,643.5625 | 85,783,055,452.0082 | +46,309.562 (+7.14%) | 0 |
| 4 Oct 1993 | USD | 648,334 | 648,334 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 1 Oct 1993 | USD | 555,714.875 | 648,334 | 555,714.875 | 648,334 | 80,064,186,117.6425 | +92,619.125 (+16.67%) | 0 |
| 30 Sep 1993 | USD | 555,714.875 | 555,714.875 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | -61,746.062 (-10.00%) | 0 |
| 29 Sep 1993 | USD | 555,714.875 | 648,334 | 555,714.875 | 617,460.9375 | 76,251,603,988.6448 | +15,436.5 (+2.56%) | 0 |
| 28 Sep 1993 | USD | 617,460.9375 | 617,460.9375 | 555,714.875 | 602,024.4375 | 74,345,316,783.2769 | +46,309.562 (+8.33%) | 0 |
| 27 Sep 1993 | USD | 586,587.9375 | 617,460.9375 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | -61,746.062 (-10.00%) | 0 |
| 24 Sep 1993 | USD | 586,587.9375 | 648,334 | 555,714.875 | 617,460.9375 | 76,251,603,988.6448 | +30,873 (+5.26%) | 0 |
| 23 Sep 1993 | USD | 617,460.9375 | 648,334 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | -46,309.562 (-7.32%) | 0 |
| 22 Sep 1993 | USD | 617,460.9375 | 679,207.0625 | 617,460.9375 | 632,897.5 | 78,157,898,912.2746 | -15,436.5 (-2.38%) | 0 |
| 21 Sep 1993 | USD | 648,334 | 679,207.0625 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 20 Sep 1993 | USD | 648,334 | 648,334 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 17 Sep 1993 | USD | 648,334 | 710,080.125 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | USD | 648,334 | 648,334 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 15 Sep 1993 | USD | 648,334 | 710,080.125 | 648,334 | 648,334 | 80,064,186,117.6425 | -92,619.125 (-12.50%) | 0 |
| 14 Sep 1993 | USD | 679,207.0625 | 740,953.125 | 679,207.0625 | 740,953.125 | 91,501,924,786.3738 | +61,746.062 (+9.09%) | 0 |
| 13 Sep 1993 | USD | 679,207.0625 | 679,207.0625 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | -30,873.062 (-4.35%) | 0 |
| 10 Sep 1993 | USD | 679,207.0625 | 710,080.125 | 679,207.0625 | 710,080.125 | 87,689,350,375.638 | +30,873.062 (+4.55%) | 0 |
| 9 Sep 1993 | USD | 679,207.0625 | 679,207.0625 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 8 Sep 1993 | USD | 679,207.0625 | 679,207.0625 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 7 Sep 1993 | USD | 679,207.0625 | 679,207.0625 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 6 Sep 1993 | USD | 679,207.0625 | 679,207.0625 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 679,207.0625 | 710,080.125 | 663,770.5 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 2 Sep 1993 | USD | 663,770.5 | 679,207.0625 | 663,770.5 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 1 Sep 1993 | USD | 679,207.0625 | 710,080.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | +30,873.062 (+4.76%) | 0 |
| 31 Aug 1993 | USD | 648,334 | 648,334 | 648,334 | 648,334 | 80,064,186,117.6425 | -61,746.125 (-8.70%) | 0 |
| 30 Aug 1993 | USD | 710,080.125 | 710,080.125 | 648,334 | 710,080.125 | 87,689,350,375.638 | +61,746.125 (+9.52%) | 0 |
| 27 Aug 1993 | USD | 710,080.125 | 710,080.125 | 648,334 | 648,334 | 80,064,186,117.6425 | -30,873.062 (-4.55%) | 0 |
| 26 Aug 1993 | USD | 679,207.0625 | 679,207.0625 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 25 Aug 1993 | USD | 648,334 | 679,207.0625 | 648,334 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
