| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 13.26 | 13.43 | 13.09 | 13.26 | 225.42 | +0.17 (+1.30%) | 32,882 |
| 23 Aug 2021 | USD | 12.75 | 13.26 | 12.75 | 13.09 | 222.53 | +0.51 (+4.05%) | 34,347 |
| 20 Aug 2021 | USD | 12.24 | 12.75 | 12.24 | 12.58 | 213.86 | +0.17 (+1.37%) | 34,012 |
| 19 Aug 2021 | USD | 12.41 | 12.58 | 12.24 | 12.41 | 210.97 | -0.17 (-1.35%) | 44,982 |
| 18 Aug 2021 | USD | 12.58 | 12.92 | 12.58 | 12.58 | 213.86 | -0.17 (-1.33%) | 42,706 |
| 17 Aug 2021 | USD | 12.92 | 13.26 | 12.58 | 12.75 | 216.75 | -0.51 (-3.85%) | 40,976 |
| 16 Aug 2021 | USD | 13.77 | 13.77 | 13.09 | 13.26 | 225.42 | -0.51 (-3.70%) | 78,947 |
| 13 Aug 2021 | USD | 14.28 | 14.28 | 13.77 | 13.77 | 234.09 | -0.34 (-2.41%) | 34,347 |
| 12 Aug 2021 | USD | 13.77 | 14.11 | 13.77 | 14.11 | 239.87 | 0.0 (0.0%) | 30,935 |
| 11 Aug 2021 | USD | 13.94 | 14.11 | 13.94 | 14.11 | 239.87 | 0.0 (0.0%) | 20,976 |
| 10 Aug 2021 | USD | 14.45 | 14.45 | 13.94 | 14.11 | 239.87 | -0.34 (-2.35%) | 36,476 |
| 9 Aug 2021 | USD | 13.94 | 14.62 | 13.77 | 14.45 | 245.65 | +0.34 (+2.41%) | 58,253 |
| 6 Aug 2021 | USD | 14.11 | 14.45 | 13.6 | 14.11 | 239.87 | +0.17 (+1.22%) | 54,835 |
| 5 Aug 2021 | USD | 13.6 | 14.28 | 13.43 | 13.94 | 236.98 | +0.17 (+1.23%) | 42,676 |
| 4 Aug 2021 | USD | 14.28 | 14.45 | 13.6 | 13.77 | 234.09 | -0.51 (-3.57%) | 97,347 |
| 3 Aug 2021 | USD | 14.28 | 14.62 | 14.28 | 14.28 | 242.76 | -0.34 (-2.33%) | 59,182 |
| 2 Aug 2021 | USD | 14.96 | 14.96 | 14.45 | 14.62 | 248.54 | -0.34 (-2.27%) | 42,400 |
| 30 Jul 2021 | USD | 15.13 | 15.13 | 14.79 | 14.96 | 254.32 | 0.0 (0.0%) | 29,376 |
| 29 Jul 2021 | USD | 15.13 | 15.13 | 14.79 | 14.96 | 254.32 | 0.0 (0.0%) | 29,547 |
| 28 Jul 2021 | USD | 14.45 | 15.3 | 14.45 | 14.96 | 254.32 | +0.51 (+3.53%) | 42,871 |
| 27 Jul 2021 | USD | 14.62 | 15.3 | 14.28 | 14.45 | 245.65 | -0.51 (-3.41%) | 71,147 |
| 26 Jul 2021 | USD | 14.62 | 15.47 | 14.62 | 14.96 | 254.32 | 0.0 (0.0%) | 66,876 |
| 23 Jul 2021 | USD | 15.64 | 15.64 | 14.79 | 14.96 | 254.32 | -0.51 (-3.30%) | 80,659 |
| 22 Jul 2021 | USD | 16.32 | 16.32 | 15.13 | 15.47 | 262.99 | -1.02 (-6.19%) | 115,206 |
| 21 Jul 2021 | USD | 14.45 | 17.17 | 14.45 | 16.49 | 280.33 | +1.7 (+11.49%) | 289,959 |
| 20 Jul 2021 | USD | 14.79 | 15.13 | 14.45 | 14.79 | 251.43 | 0.0 (0.0%) | 81,147 |
| 19 Jul 2021 | USD | 13.94 | 14.96 | 13.77 | 14.79 | 251.43 | +0.51 (+3.57%) | 67,676 |
| 16 Jul 2021 | USD | 14.45 | 15.13 | 14.11 | 14.28 | 242.76 | -0.17 (-1.18%) | 101,871 |
| 15 Jul 2021 | USD | 14.45 | 14.79 | 14.11 | 14.45 | 245.65 | 0.0 (0.0%) | 64,659 |
| 14 Jul 2021 | USD | 14.79 | 14.96 | 14.45 | 14.45 | 245.65 | -0.51 (-3.41%) | 55,259 |
