Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1993 | USD | 648,334 | 710,080.125 | 648,334 | 679,207.0625 | 83,876,768,246.6403 | +30,873.062 (+4.76%) | 0 |
23 Aug 1993 | USD | 648,334 | 679,207.0625 | 648,334 | 648,334 | 80,064,186,117.6425 | -46,309.562 (-6.67%) | 0 |
20 Aug 1993 | USD | 694,643.5625 | 694,643.5625 | 694,643.5625 | 694,643.5625 | 85,783,055,452.0082 | +46,309.562 (+7.14%) | 0 |
19 Aug 1993 | USD | 648,334 | 648,334 | 648,334 | 648,334 | 80,064,186,117.6425 | -30,873.062 (-4.55%) | 0 |
18 Aug 1993 | USD | 710,080.125 | 771,826.1875 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | -30,873.062 (-4.35%) | 0 |
17 Aug 1993 | USD | 679,207.0625 | 710,080.125 | 679,207.0625 | 710,080.125 | 87,689,350,375.638 | +30,873.062 (+4.55%) | 0 |
16 Aug 1993 | USD | 740,953.125 | 740,953.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
13 Aug 1993 | USD | 694,643.5625 | 694,643.5625 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | -30,873.062 (-4.35%) | 0 |
12 Aug 1993 | USD | 679,207.0625 | 710,080.125 | 679,207.0625 | 710,080.125 | 87,689,350,375.638 | +30,873.062 (+4.55%) | 0 |
11 Aug 1993 | USD | 679,207.0625 | 725,516.625 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | -92,619.125 (-12.00%) | 0 |
10 Aug 1993 | USD | 771,826.1875 | 771,826.1875 | 679,207.0625 | 771,826.1875 | 95,314,506,915.3715 | +46,309.562 (+6.38%) | 0 |
9 Aug 1993 | USD | 725,516.625 | 725,516.625 | 725,516.625 | 725,516.625 | 89,595,637,581.0059 | 0.0 (0.0%) | 0 |
6 Aug 1993 | USD | 679,207.0625 | 771,826.1875 | 679,207.0625 | 725,516.625 | 89,595,637,581.0059 | -46,309.562 (-6.00%) | 0 |
5 Aug 1993 | USD | 771,826.1875 | 771,826.1875 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | 0.0 (0.0%) | 0 |
4 Aug 1993 | USD | 771,826.1875 | 771,826.1875 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | +46,309.562 (+6.38%) | 0 |
3 Aug 1993 | USD | 771,826.1875 | 771,826.1875 | 710,080.125 | 725,516.625 | 89,595,637,581.0059 | -15,436.5 (-2.08%) | 0 |
2 Aug 1993 | USD | 771,826.1875 | 771,826.1875 | 679,207.0625 | 740,953.125 | 91,501,924,786.3738 | +30,873 (+4.35%) | 0 |
30 Jul 1993 | USD | 710,080.125 | 771,826.1875 | 679,207.0625 | 710,080.125 | 87,689,350,375.638 | 0.0 (0.0%) | 0 |
29 Jul 1993 | USD | 710,080.125 | 710,080.125 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | -15,436.5 (-2.13%) | 0 |
28 Jul 1993 | USD | 679,207.0625 | 740,953.125 | 679,207.0625 | 725,516.625 | 89,595,637,581.0059 | +46,309.562 (+6.82%) | 0 |
27 Jul 1993 | USD | 694,643.5625 | 740,953.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | -61,746.062 (-8.33%) | 0 |
26 Jul 1993 | USD | 710,080.125 | 740,953.125 | 679,207.0625 | 740,953.125 | 91,501,924,786.3738 | +30,873 (+4.35%) | 0 |
23 Jul 1993 | USD | 740,953.125 | 740,953.125 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | 0.0 (0.0%) | 0 |
22 Jul 1993 | USD | 710,080.125 | 740,953.125 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | -61,746.062 (-8.00%) | 0 |
21 Jul 1993 | USD | 710,080.125 | 771,826.1875 | 710,080.125 | 771,826.1875 | 95,314,506,915.3715 | +61,746.062 (+8.70%) | 0 |
20 Jul 1993 | USD | 710,080.125 | 740,953.125 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | 0.0 (0.0%) | 0 |
19 Jul 1993 | USD | 710,080.125 | 740,953.125 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | -30,873 (-4.17%) | 0 |
16 Jul 1993 | USD | 740,953.125 | 740,953.125 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
15 Jul 1993 | USD | 740,953.125 | 740,953.125 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | -30,873.062 (-4.00%) | 0 |
14 Jul 1993 | USD | 771,826.1875 | 802,699.25 | 740,953.125 | 771,826.1875 | 95,314,506,915.3715 | -30,873.062 (-3.85%) | 0 |