| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1993 | USD | 833,572.3125 | 833,572.3125 | 771,826.1875 | 802,699.25 | 99,127,089,044.3692 | +30,873.062 (+4.00%) | 0 |
| 12 Jul 1993 | USD | 802,699.25 | 802,699.25 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | 0.0 (0.0%) | 0 |
| 9 Jul 1993 | USD | 833,572.3125 | 833,572.3125 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | -61,746.125 (-7.41%) | 0 |
| 8 Jul 1993 | USD | 771,826.1875 | 833,572.3125 | 756,389.6875 | 833,572.3125 | 102,939,671,173.367 | +123,492.188 (+17.39%) | 0 |
| 7 Jul 1993 | USD | 740,953.125 | 740,953.125 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | -123,492.188 (-14.81%) | 0 |
| 6 Jul 1993 | USD | 740,953.125 | 833,572.3125 | 740,953.125 | 833,572.3125 | 102,939,671,173.367 | +92,619.188 (+12.50%) | 0 |
| 5 Jul 1993 | USD | 740,953.125 | 740,953.125 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 740,953.125 | 740,953.125 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 1 Jul 1993 | USD | 740,953.125 | 833,572.3125 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 30 Jun 1993 | USD | 833,572.3125 | 833,572.3125 | 710,080.125 | 740,953.125 | 91,501,924,786.3738 | +30,873 (+4.35%) | 0 |
| 29 Jun 1993 | USD | 710,080.125 | 710,080.125 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | 0.0 (0.0%) | 0 |
| 28 Jun 1993 | USD | 710,080.125 | 771,826.1875 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | -30,873 (-4.17%) | 0 |
| 25 Jun 1993 | USD | 833,572.3125 | 833,572.3125 | 710,080.125 | 740,953.125 | 91,501,924,786.3738 | +30,873 (+4.35%) | 0 |
| 24 Jun 1993 | USD | 710,080.125 | 771,826.1875 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | -30,873 (-4.17%) | 0 |
| 23 Jun 1993 | USD | 710,080.125 | 771,826.1875 | 710,080.125 | 740,953.125 | 91,501,924,786.3738 | +15,436.5 (+2.13%) | 0 |
| 22 Jun 1993 | USD | 710,080.125 | 771,826.1875 | 710,080.125 | 725,516.625 | 89,595,637,581.0059 | +15,436.5 (+2.17%) | 0 |
| 21 Jun 1993 | USD | 710,080.125 | 740,953.125 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | 0.0 (0.0%) | 0 |
| 18 Jun 1993 | USD | 710,080.125 | 710,080.125 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | -30,873 (-4.17%) | 0 |
| 17 Jun 1993 | USD | 802,699.25 | 802,699.25 | 710,080.125 | 740,953.125 | 91,501,924,786.3738 | -61,746.125 (-7.69%) | 0 |
| 16 Jun 1993 | USD | 710,080.125 | 802,699.25 | 710,080.125 | 802,699.25 | 99,127,089,044.3692 | -30,873.062 (-3.70%) | 0 |
| 15 Jun 1993 | USD | 771,826.1875 | 833,572.3125 | 710,080.125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 14 Jun 1993 | USD | 710,080.125 | 833,572.3125 | 710,080.125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | USD | 710,080.125 | 833,572.3125 | 710,080.125 | 833,572.3125 | 102,939,671,173.367 | +77,182.625 (+10.20%) | 0 |
| 10 Jun 1993 | USD | 740,953.125 | 756,389.6875 | 740,953.125 | 756,389.6875 | 93,408,219,710.0036 | +15,436.562 (+2.08%) | 0 |
| 9 Jun 1993 | USD | 740,953.125 | 740,953.125 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 8 Jun 1993 | USD | 802,699.25 | 833,572.3125 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 7 Jun 1993 | USD | 740,953.125 | 740,953.125 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 4 Jun 1993 | USD | 771,826.1875 | 802,699.25 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | -61,746.125 (-7.69%) | 0 |
| 3 Jun 1993 | USD | 771,826.1875 | 802,699.25 | 771,826.1875 | 802,699.25 | 99,127,089,044.3692 | +30,873.062 (+4.00%) | 0 |
| 2 Jun 1993 | USD | 802,699.25 | 818,135.75 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | +30,873.062 (+4.17%) | 0 |
