| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1993 | USD | 771,826.1875 | 802,699.25 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | -92,619.188 (-11.11%) | 0 |
| 31 May 1993 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | +92,619.188 (+12.50%) | 0 |
| 27 May 1993 | USD | 740,953.125 | 802,699.25 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 26 May 1993 | USD | 740,953.125 | 833,572.3125 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 25 May 1993 | USD | 740,953.125 | 833,572.3125 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | -92,619.188 (-11.11%) | 0 |
| 24 May 1993 | USD | 740,953.125 | 833,572.3125 | 740,953.125 | 833,572.3125 | 102,939,671,173.367 | +123,492.188 (+17.39%) | 0 |
| 21 May 1993 | USD | 710,080.125 | 710,080.125 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | -77,182.562 (-9.80%) | 0 |
| 20 May 1993 | USD | 771,826.1875 | 833,572.3125 | 710,080.125 | 787,262.6875 | 97,220,794,120.7394 | +15,436.5 (+2.00%) | 0 |
| 19 May 1993 | USD | 833,572.3125 | 833,572.3125 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | -92,619.125 (-10.71%) | 0 |
| 18 May 1993 | USD | 802,699.25 | 864,445.3125 | 802,699.25 | 864,445.3125 | 106,752,245,584.1028 | +61,746.062 (+7.69%) | 0 |
| 17 May 1993 | USD | 802,699.25 | 802,699.25 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | -61,746.062 (-7.14%) | 0 |
| 14 May 1993 | USD | 833,572.3125 | 864,445.3125 | 802,699.25 | 864,445.3125 | 106,752,245,584.1028 | +30,873 (+3.70%) | 0 |
| 13 May 1993 | USD | 802,699.25 | 895,318.375 | 802,699.25 | 833,572.3125 | 102,939,671,173.367 | +30,873.062 (+3.85%) | 0 |
| 12 May 1993 | USD | 771,826.1875 | 833,572.3125 | 771,826.1875 | 802,699.25 | 99,127,089,044.3692 | +30,873.062 (+4.00%) | 0 |
| 11 May 1993 | USD | 802,699.25 | 833,572.3125 | 740,953.125 | 771,826.1875 | 95,314,506,915.3715 | 0.0 (0.0%) | 0 |
| 10 May 1993 | USD | 833,572.3125 | 833,572.3125 | 740,953.125 | 771,826.1875 | 95,314,506,915.3715 | -61,746.125 (-7.41%) | 0 |
| 7 May 1993 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | +61,746.125 (+8.00%) | 0 |
| 6 May 1993 | USD | 771,826.1875 | 771,826.1875 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | 0.0 (0.0%) | 0 |
| 5 May 1993 | USD | 771,826.1875 | 771,826.1875 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | 0.0 (0.0%) | 0 |
| 4 May 1993 | USD | 833,572.3125 | 833,572.3125 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | -30,873.062 (-3.85%) | 0 |
| 3 May 1993 | USD | 802,699.25 | 802,699.25 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | -30,873.062 (-3.70%) | 0 |
| 30 Apr 1993 | USD | 802,699.25 | 833,572.3125 | 802,699.25 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 29 Apr 1993 | USD | 802,699.25 | 833,572.3125 | 802,699.25 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 28 Apr 1993 | USD | 802,699.25 | 833,572.3125 | 802,699.25 | 833,572.3125 | 102,939,671,173.367 | +30,873.062 (+3.85%) | 0 |
| 27 Apr 1993 | USD | 802,699.25 | 802,699.25 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | 0.0 (0.0%) | 0 |
| 26 Apr 1993 | USD | 833,572.3125 | 833,572.3125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | -30,873.062 (-3.70%) | 0 |
| 23 Apr 1993 | USD | 833,572.3125 | 833,572.3125 | 802,699.25 | 833,572.3125 | 102,939,671,173.367 | +30,873.062 (+3.85%) | 0 |
| 22 Apr 1993 | USD | 802,699.25 | 818,135.75 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | 0.0 (0.0%) | 0 |
| 21 Apr 1993 | USD | 802,699.25 | 833,572.3125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | -15,436.5 (-1.89%) | 0 |
