Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1993 | USD | 833,572.3125 | 833,572.3125 | 802,699.25 | 818,135.75 | 101,033,376,249.7371 | +15,436.5 (+1.92%) | 0 |
19 Apr 1993 | USD | 833,572.3125 | 833,572.3125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | 0.0 (0.0%) | 0 |
16 Apr 1993 | USD | 802,699.25 | 833,572.3125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | -30,873.062 (-3.70%) | 0 |
15 Apr 1993 | USD | 802,699.25 | 833,572.3125 | 802,699.25 | 833,572.3125 | 102,939,671,173.367 | -30,873 (-3.57%) | 0 |
14 Apr 1993 | USD | 864,445.3125 | 864,445.3125 | 802,699.25 | 864,445.3125 | 106,752,245,584.1028 | +30,873 (+3.70%) | 0 |
13 Apr 1993 | USD | 802,699.25 | 864,445.3125 | 802,699.25 | 833,572.3125 | 102,939,671,173.367 | -30,873 (-3.57%) | 0 |
12 Apr 1993 | USD | 802,699.25 | 926,191.4375 | 802,699.25 | 864,445.3125 | 106,752,245,584.1028 | +61,746.062 (+7.69%) | 0 |
9 Apr 1993 | USD | 802,699.25 | 802,699.25 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 802,699.25 | 864,445.3125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | -61,746.062 (-7.14%) | 0 |
7 Apr 1993 | USD | 802,699.25 | 864,445.3125 | 802,699.25 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
6 Apr 1993 | USD | 864,445.3125 | 864,445.3125 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | +30,873 (+3.70%) | 0 |
5 Apr 1993 | USD | 802,699.25 | 833,572.3125 | 802,699.25 | 833,572.3125 | 102,939,671,173.367 | -30,873 (-3.57%) | 0 |
2 Apr 1993 | USD | 802,699.25 | 895,318.375 | 802,699.25 | 864,445.3125 | 106,752,245,584.1028 | +15,436.5 (+1.82%) | 0 |
1 Apr 1993 | USD | 802,699.25 | 957,064.5 | 802,699.25 | 849,008.8125 | 104,845,958,378.7348 | -15,436.5 (-1.79%) | 0 |
31 Mar 1993 | USD | 957,064.5 | 957,064.5 | 833,572.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
30 Mar 1993 | USD | 895,318.375 | 895,318.375 | 833,572.3125 | 864,445.3125 | 106,752,245,584.1028 | +30,873 (+3.70%) | 0 |
29 Mar 1993 | USD | 864,445.3125 | 864,445.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
26 Mar 1993 | USD | 895,318.375 | 895,318.375 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
25 Mar 1993 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
24 Mar 1993 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
23 Mar 1993 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
22 Mar 1993 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | -61,746.062 (-6.90%) | 0 |
19 Mar 1993 | USD | 833,572.3125 | 926,191.4375 | 833,572.3125 | 895,318.375 | 110,564,827,713.1005 | -30,873.062 (-3.33%) | 0 |
18 Mar 1993 | USD | 926,191.4375 | 926,191.4375 | 895,318.375 | 926,191.4375 | 114,377,409,842.0982 | 0.0 (0.0%) | 0 |
17 Mar 1993 | USD | 895,318.375 | 926,191.4375 | 895,318.375 | 926,191.4375 | 114,377,409,842.0982 | +92,619.125 (+11.11%) | 0 |
16 Mar 1993 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
15 Mar 1993 | USD | 926,191.4375 | 926,191.4375 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
12 Mar 1993 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | -92,619.125 (-10.00%) | 0 |
11 Mar 1993 | USD | 957,064.5 | 957,064.5 | 849,008.8125 | 926,191.4375 | 114,377,409,842.0982 | +61,746.125 (+7.14%) | 0 |
10 Mar 1993 | USD | 957,064.5 | 957,064.5 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |