| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1993 | USD | 864,445.3125 | 926,191.4375 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | -30,873.062 (-3.45%) | 0 |
| 8 Mar 1993 | USD | 957,064.5 | 957,064.5 | 864,445.3125 | 895,318.375 | 110,564,827,713.1005 | -61,746.125 (-6.45%) | 0 |
| 5 Mar 1993 | USD | 864,445.3125 | 957,064.5 | 864,445.3125 | 957,064.5 | 118,189,991,971.0959 | +92,619.188 (+10.71%) | 0 |
| 4 Mar 1993 | USD | 926,191.4375 | 926,191.4375 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 3 Mar 1993 | USD | 957,064.5 | 957,064.5 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 2 Mar 1993 | USD | 864,445.3125 | 864,445.3125 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | -92,619.188 (-9.68%) | 0 |
| 1 Mar 1993 | USD | 864,445.3125 | 957,064.5 | 864,445.3125 | 957,064.5 | 118,189,991,971.0959 | +92,619.188 (+10.71%) | 0 |
| 26 Feb 1993 | USD | 864,445.3125 | 864,445.3125 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | -30,873.062 (-3.45%) | 0 |
| 25 Feb 1993 | USD | 957,064.5 | 957,064.5 | 864,445.3125 | 895,318.375 | 110,564,827,713.1005 | -92,619.125 (-9.37%) | 0 |
| 24 Feb 1993 | USD | 864,445.3125 | 987,937.5 | 864,445.3125 | 987,937.5 | 122,002,566,381.8317 | +123,492.188 (+14.29%) | 0 |
| 23 Feb 1993 | USD | 926,191.4375 | 926,191.4375 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | -30,873.062 (-3.45%) | 0 |
| 22 Feb 1993 | USD | 895,318.375 | 895,318.375 | 833,572.3125 | 895,318.375 | 110,564,827,713.1005 | +30,873.062 (+3.57%) | 0 |
| 19 Feb 1993 | USD | 926,191.4375 | 926,191.4375 | 802,699.25 | 864,445.3125 | 106,752,245,584.1028 | -15,436.562 (-1.75%) | 0 |
| 18 Feb 1993 | USD | 864,445.3125 | 879,881.875 | 864,445.3125 | 879,881.875 | 108,658,540,507.7326 | -46,309.562 (-5.00%) | 0 |
| 17 Feb 1993 | USD | 864,445.3125 | 999,999.9999 | 864,445.3125 | 926,191.4375 | 114,377,409,842.0982 | +61,746.125 (+7.14%) | 0 |
| 16 Feb 1993 | USD | 895,318.375 | 895,318.375 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 15 Feb 1993 | USD | 864,445.3125 | 864,445.3125 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 895,318.375 | 926,191.4375 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | -61,746.125 (-6.67%) | 0 |
| 11 Feb 1993 | USD | 833,572.3125 | 926,191.4375 | 833,572.3125 | 926,191.4375 | 114,377,409,842.0982 | +61,746.125 (+7.14%) | 0 |
| 10 Feb 1993 | USD | 879,881.875 | 895,318.375 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | -15,436.562 (-1.75%) | 0 |
| 9 Feb 1993 | USD | 926,191.4375 | 926,191.4375 | 849,008.8125 | 879,881.875 | 108,658,540,507.7326 | -46,309.562 (-5.00%) | 0 |
| 8 Feb 1993 | USD | 926,191.4375 | 926,191.4375 | 926,191.4375 | 926,191.4375 | 114,377,409,842.0982 | +77,182.625 (+9.09%) | 0 |
| 5 Feb 1993 | USD | 849,008.8125 | 926,191.4375 | 849,008.8125 | 849,008.8125 | 104,845,958,378.7348 | 0.0 (0.0%) | 0 |
| 4 Feb 1993 | USD | 926,191.4375 | 926,191.4375 | 849,008.8125 | 849,008.8125 | 104,845,958,378.7348 | -46,309.562 (-5.17%) | 0 |
| 3 Feb 1993 | USD | 926,191.4375 | 926,191.4375 | 879,881.875 | 895,318.375 | 110,564,827,713.1005 | -30,873.062 (-3.33%) | 0 |
| 2 Feb 1993 | USD | 957,064.5 | 957,064.5 | 864,445.3125 | 926,191.4375 | 114,377,409,842.0982 | +46,309.562 (+5.26%) | 0 |
| 1 Feb 1993 | USD | 864,445.3125 | 957,064.5 | 833,572.3125 | 879,881.875 | 108,658,540,507.7326 | +15,436.562 (+1.79%) | 0 |
| 29 Jan 1993 | USD | 864,445.3125 | 864,445.3125 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 28 Jan 1993 | USD | 987,937.5 | 987,937.5 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 27 Jan 1993 | USD | 864,445.3125 | 864,445.3125 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
