Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1993 | USD | 864,445.3125 | 864,445.3125 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
25 Jan 1993 | USD | 864,445.3125 | 864,445.3125 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
22 Jan 1993 | USD | 864,445.3125 | 864,445.3125 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
21 Jan 1993 | USD | 941,627.9375 | 941,627.9375 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
20 Jan 1993 | USD | 926,191.4375 | 926,191.4375 | 833,572.3125 | 864,445.3125 | 106,752,245,584.1028 | +30,873 (+3.70%) | 0 |
19 Jan 1993 | USD | 926,191.4375 | 926,191.4375 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | -61,746.062 (-6.90%) | 0 |
18 Jan 1993 | USD | 987,937.5 | 987,937.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | -61,746.125 (-6.45%) | 0 |
15 Jan 1993 | USD | 926,191.4375 | 957,064.5 | 926,191.4375 | 957,064.5 | 118,189,991,971.0959 | -42,935.5 (-4.29%) | 0 |
14 Jan 1993 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | +104,681.625 (+11.69%) | 0 |
13 Jan 1993 | USD | 957,064.5 | 999,999.9999 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | -104,681.625 (-10.47%) | 0 |
12 Jan 1993 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | +42,935.5 (+4.49%) | 0 |
11 Jan 1993 | USD | 957,064.5 | 999,999.9999 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | -30,873 (-3.12%) | 0 |
8 Jan 1993 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 987,937.5 | 122,002,566,381.8317 | 0.0 (0.0%) | 0 |
7 Jan 1993 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 987,937.5 | 122,002,566,381.8317 | -12,062.5 (-1.21%) | 0 |
6 Jan 1993 | USD | 926,191.4375 | 999,999.9999 | 926,191.4375 | 999,999.9999 | 123,492,190,922.6358 | +73,808.562 (+7.97%) | 0 |
5 Jan 1993 | USD | 999,999.9999 | 999,999.9999 | 895,318.375 | 926,191.4375 | 114,377,409,842.0982 | -73,808.562 (-7.38%) | 0 |
4 Jan 1993 | USD | 833,572.3125 | 999,999.9999 | 833,572.3125 | 999,999.9999 | 123,492,190,922.6358 | +166,427.687 (+19.97%) | 0 |
1 Jan 1993 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 833,572.3125 | 926,191.4375 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | +30,873.062 (+3.85%) | 0 |
30 Dec 1992 | USD | 895,318.375 | 957,064.5 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | -123,492.188 (-13.33%) | 0 |
29 Dec 1992 | USD | 895,318.375 | 957,064.5 | 895,318.375 | 926,191.4375 | 114,377,409,842.0982 | +30,873.062 (+3.45%) | 0 |
28 Dec 1992 | USD | 895,318.375 | 895,318.375 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | -30,873.062 (-3.33%) | 0 |
25 Dec 1992 | USD | 926,191.4375 | 926,191.4375 | 926,191.4375 | 926,191.4375 | 114,377,409,842.0982 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 926,191.4375 | 926,191.4375 | 926,191.4375 | 926,191.4375 | 114,377,409,842.0982 | 0.0 (0.0%) | 0 |
23 Dec 1992 | USD | 957,064.5 | 999,999.9999 | 895,318.375 | 926,191.4375 | 114,377,409,842.0982 | -30,873.062 (-3.23%) | 0 |
22 Dec 1992 | USD | 957,064.5 | 999,999.9999 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | -42,935.5 (-4.29%) | 0 |
21 Dec 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
18 Dec 1992 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
17 Dec 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
16 Dec 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |