| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1992 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | +12,062.5 (+1.22%) | 0 |
| 14 Dec 1992 | USD | 957,064.5 | 999,999.9999 | 895,318.375 | 987,937.5 | 122,002,566,381.8317 | +30,873 (+3.23%) | 0 |
| 11 Dec 1992 | USD | 999,999.9999 | 999,999.9999 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | -42,935.5 (-4.29%) | 0 |
| 10 Dec 1992 | USD | 999,999.9999 | 999,999.9999 | 926,191.4375 | 999,999.9999 | 123,492,190,922.6358 | +58,372.062 (+6.20%) | 0 |
| 9 Dec 1992 | USD | 926,191.4375 | 987,937.5 | 864,445.3125 | 941,627.9375 | 116,283,697,047.4661 | +138,928.688 (+17.31%) | 0 |
| 8 Dec 1992 | USD | 879,881.875 | 879,881.875 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | -92,619.125 (-10.34%) | 0 |
| 7 Dec 1992 | USD | 895,318.375 | 895,318.375 | 802,699.25 | 895,318.375 | 110,564,827,713.1005 | +61,746.062 (+7.41%) | 0 |
| 4 Dec 1992 | USD | 802,699.25 | 895,318.375 | 802,699.25 | 833,572.3125 | 102,939,671,173.367 | -15,436.5 (-1.82%) | 0 |
| 3 Dec 1992 | USD | 802,699.25 | 895,318.375 | 802,699.25 | 849,008.8125 | 104,845,958,378.7348 | +15,436.5 (+1.85%) | 0 |
| 2 Dec 1992 | USD | 957,064.5 | 957,064.5 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | -30,873 (-3.57%) | 0 |
| 1 Dec 1992 | USD | 864,445.3125 | 957,064.5 | 833,572.3125 | 864,445.3125 | 106,752,245,584.1028 | -30,873.062 (-3.45%) | 0 |
| 30 Nov 1992 | USD | 833,572.3125 | 941,627.9375 | 771,826.1875 | 895,318.375 | 110,564,827,713.1005 | -92,619.125 (-9.37%) | 0 |
| 27 Nov 1992 | USD | 957,064.5 | 999,999.9999 | 957,064.5 | 987,937.5 | 122,002,566,381.8317 | 0.0 (0.0%) | 0 |
| 26 Nov 1992 | USD | 987,937.5 | 987,937.5 | 987,937.5 | 987,937.5 | 122,002,566,381.8317 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 999,999.9999 | 999,999.9999 | 926,191.4375 | 987,937.5 | 122,002,566,381.8317 | -12,062.5 (-1.21%) | 0 |
| 24 Nov 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 23 Nov 1992 | USD | 999,999.9999 | 999,999.9999 | 926,191.4375 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 20 Nov 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | +135,554.687 (+15.68%) | 0 |
| 19 Nov 1992 | USD | 957,064.5 | 957,064.5 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 18 Nov 1992 | USD | 864,445.3125 | 864,445.3125 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 17 Nov 1992 | USD | 999,999.9999 | 999,999.9999 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | -135,554.687 (-13.56%) | 0 |
| 16 Nov 1992 | USD | 999,999.9999 | 999,999.9999 | 926,191.4375 | 999,999.9999 | 123,492,190,922.6358 | +135,554.687 (+15.68%) | 0 |
| 13 Nov 1992 | USD | 926,191.4375 | 987,937.5 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | -61,746.125 (-6.67%) | 0 |
| 12 Nov 1992 | USD | 926,191.4375 | 926,191.4375 | 926,191.4375 | 926,191.4375 | 114,377,409,842.0982 | 0.0 (0.0%) | 0 |
| 11 Nov 1992 | USD | 999,999.9999 | 999,999.9999 | 926,191.4375 | 926,191.4375 | 114,377,409,842.0982 | 0.0 (0.0%) | 0 |
| 10 Nov 1992 | USD | 895,318.375 | 999,999.9999 | 895,318.375 | 926,191.4375 | 114,377,409,842.0982 | -73,808.562 (-7.38%) | 0 |
| 9 Nov 1992 | USD | 864,445.3125 | 999,999.9999 | 864,445.3125 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 6 Nov 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | +73,808.562 (+7.97%) | 0 |
| 5 Nov 1992 | USD | 895,318.375 | 941,627.9375 | 895,318.375 | 926,191.4375 | 114,377,409,842.0982 | +61,746.125 (+7.14%) | 0 |
| 4 Nov 1992 | USD | 864,445.3125 | 864,445.3125 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
