| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1992 | USD | 864,445.3125 | 864,445.3125 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 2 Nov 1992 | USD | 926,191.4375 | 987,937.5 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | -61,746.125 (-6.67%) | 0 |
| 30 Oct 1992 | USD | 999,999.9999 | 999,999.9999 | 926,191.4375 | 926,191.4375 | 114,377,409,842.0982 | 0.0 (0.0%) | 0 |
| 29 Oct 1992 | USD | 999,999.9999 | 999,999.9999 | 926,191.4375 | 926,191.4375 | 114,377,409,842.0982 | +30,873.062 (+3.45%) | 0 |
| 28 Oct 1992 | USD | 895,318.375 | 999,999.9999 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | -104,681.625 (-10.47%) | 0 |
| 27 Oct 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 26 Oct 1992 | USD | 895,318.375 | 999,999.9999 | 895,318.375 | 999,999.9999 | 123,492,190,922.6358 | +12,062.5 (+1.22%) | 0 |
| 23 Oct 1992 | USD | 926,191.4375 | 999,999.9999 | 926,191.4375 | 987,937.5 | 122,002,566,381.8317 | -12,062.5 (-1.21%) | 0 |
| 22 Oct 1992 | USD | 999,999.9999 | 999,999.9999 | 957,064.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 21 Oct 1992 | USD | 999,999.9999 | 999,999.9999 | 926,191.4375 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 20 Oct 1992 | USD | 864,445.3125 | 999,999.9999 | 864,445.3125 | 999,999.9999 | 123,492,190,922.6358 | +104,681.625 (+11.69%) | 0 |
| 19 Oct 1992 | USD | 957,064.5 | 957,064.5 | 864,445.3125 | 895,318.375 | 110,564,827,713.1005 | 0.0 (0.0%) | 0 |
| 16 Oct 1992 | USD | 957,064.5 | 957,064.5 | 864,445.3125 | 895,318.375 | 110,564,827,713.1005 | +30,873.062 (+3.57%) | 0 |
| 15 Oct 1992 | USD | 864,445.3125 | 895,318.375 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | -61,746.125 (-6.67%) | 0 |
| 14 Oct 1992 | USD | 957,064.5 | 957,064.5 | 926,191.4375 | 926,191.4375 | 114,377,409,842.0982 | +15,436.5 (+1.69%) | 0 |
| 13 Oct 1992 | USD | 833,572.3125 | 957,064.5 | 833,572.3125 | 910,754.9375 | 112,471,122,636.7303 | +46,309.625 (+5.36%) | 0 |
| 12 Oct 1992 | USD | 864,445.3125 | 926,191.4375 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | -61,746.125 (-6.67%) | 0 |
| 9 Oct 1992 | USD | 926,191.4375 | 926,191.4375 | 864,445.3125 | 926,191.4375 | 114,377,409,842.0982 | +61,746.125 (+7.14%) | 0 |
| 8 Oct 1992 | USD | 864,445.3125 | 926,191.4375 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | -30,873.062 (-3.45%) | 0 |
| 7 Oct 1992 | USD | 864,445.3125 | 895,318.375 | 864,445.3125 | 895,318.375 | 110,564,827,713.1005 | +30,873.062 (+3.57%) | 0 |
| 6 Oct 1992 | USD | 833,572.3125 | 864,445.3125 | 833,572.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 5 Oct 1992 | USD | 864,445.3125 | 926,191.4375 | 833,572.3125 | 864,445.3125 | 106,752,245,584.1028 | -46,309.625 (-5.08%) | 0 |
| 2 Oct 1992 | USD | 926,191.4375 | 926,191.4375 | 864,445.3125 | 910,754.9375 | 112,471,122,636.7303 | -15,436.5 (-1.67%) | 0 |
| 1 Oct 1992 | USD | 864,445.3125 | 926,191.4375 | 864,445.3125 | 926,191.4375 | 114,377,409,842.0982 | +30,873.062 (+3.45%) | 0 |
| 30 Sep 1992 | USD | 879,881.875 | 895,318.375 | 833,572.3125 | 895,318.375 | 110,564,827,713.1005 | 0.0 (0.0%) | 0 |
| 29 Sep 1992 | USD | 771,826.1875 | 895,318.375 | 771,826.1875 | 895,318.375 | 110,564,827,713.1005 | +123,492.188 (+16.00%) | 0 |
| 28 Sep 1992 | USD | 895,318.375 | 895,318.375 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | -92,619.125 (-10.71%) | 0 |
| 25 Sep 1992 | USD | 833,572.3125 | 864,445.3125 | 771,826.1875 | 864,445.3125 | 106,752,245,584.1028 | +30,873 (+3.70%) | 0 |
| 24 Sep 1992 | USD | 833,572.3125 | 849,008.8125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | -15,436.5 (-1.82%) | 0 |
| 23 Sep 1992 | USD | 833,572.3125 | 864,445.3125 | 833,572.3125 | 849,008.8125 | 104,845,958,378.7348 | -15,436.5 (-1.79%) | 0 |
