| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1992 | USD | 833,572.3125 | 895,318.375 | 833,572.3125 | 864,445.3125 | 106,752,245,584.1028 | +30,873 (+3.70%) | 0 |
| 21 Sep 1992 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | -30,873 (-3.57%) | 0 |
| 18 Sep 1992 | USD | 864,445.3125 | 864,445.3125 | 802,699.25 | 864,445.3125 | 106,752,245,584.1028 | +30,873 (+3.70%) | 0 |
| 17 Sep 1992 | USD | 802,699.25 | 833,572.3125 | 802,699.25 | 833,572.3125 | 102,939,671,173.367 | -61,746.062 (-6.90%) | 0 |
| 16 Sep 1992 | USD | 895,318.375 | 895,318.375 | 833,572.3125 | 895,318.375 | 110,564,827,713.1005 | 0.0 (0.0%) | 0 |
| 15 Sep 1992 | USD | 771,826.1875 | 895,318.375 | 771,826.1875 | 895,318.375 | 110,564,827,713.1005 | +123,492.188 (+16.00%) | 0 |
| 14 Sep 1992 | USD | 833,572.3125 | 864,445.3125 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | -15,436.5 (-1.96%) | 0 |
| 11 Sep 1992 | USD | 740,953.125 | 833,572.3125 | 740,953.125 | 787,262.6875 | 97,220,794,120.7394 | -46,309.625 (-5.56%) | 0 |
| 10 Sep 1992 | USD | 740,953.125 | 833,572.3125 | 740,953.125 | 833,572.3125 | 102,939,671,173.367 | +108,055.688 (+14.89%) | 0 |
| 9 Sep 1992 | USD | 710,080.125 | 725,516.625 | 710,080.125 | 725,516.625 | 89,595,637,581.0059 | +15,436.5 (+2.17%) | 0 |
| 8 Sep 1992 | USD | 710,080.125 | 710,080.125 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | -123,492.188 (-14.81%) | 0 |
| 7 Sep 1992 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 3 Sep 1992 | USD | 710,080.125 | 833,572.3125 | 710,080.125 | 833,572.3125 | 102,939,671,173.367 | +123,492.188 (+17.39%) | 0 |
| 2 Sep 1992 | USD | 710,080.125 | 771,826.1875 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | -30,873 (-4.17%) | 0 |
| 1 Sep 1992 | USD | 740,953.125 | 787,262.6875 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 31 Aug 1992 | USD | 740,953.125 | 771,826.1875 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | -46,309.562 (-5.88%) | 0 |
| 28 Aug 1992 | USD | 833,572.3125 | 833,572.3125 | 740,953.125 | 787,262.6875 | 97,220,794,120.7394 | -46,309.625 (-5.56%) | 0 |
| 27 Aug 1992 | USD | 833,572.3125 | 833,572.3125 | 802,699.25 | 833,572.3125 | 102,939,671,173.367 | +123,492.188 (+17.39%) | 0 |
| 26 Aug 1992 | USD | 710,080.125 | 740,953.125 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | -108,055.625 (-13.21%) | 0 |
| 25 Aug 1992 | USD | 864,445.3125 | 864,445.3125 | 740,953.125 | 818,135.75 | 101,033,376,249.7371 | +77,182.625 (+10.42%) | 0 |
| 24 Aug 1992 | USD | 771,826.1875 | 787,262.6875 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | -30,873.062 (-4.00%) | 0 |
| 21 Aug 1992 | USD | 771,826.1875 | 771,826.1875 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | 0.0 (0.0%) | 0 |
| 20 Aug 1992 | USD | 864,445.3125 | 864,445.3125 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | 0.0 (0.0%) | 0 |
| 19 Aug 1992 | USD | 771,826.1875 | 771,826.1875 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | -92,619.125 (-10.71%) | 0 |
| 18 Aug 1992 | USD | 864,445.3125 | 864,445.3125 | 771,826.1875 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 17 Aug 1992 | USD | 833,572.3125 | 864,445.3125 | 833,572.3125 | 864,445.3125 | 106,752,245,584.1028 | +61,746.062 (+7.69%) | 0 |
| 14 Aug 1992 | USD | 802,699.25 | 802,699.25 | 740,953.125 | 802,699.25 | 99,127,089,044.3692 | 0.0 (0.0%) | 0 |
| 13 Aug 1992 | USD | 787,262.6875 | 802,699.25 | 740,953.125 | 802,699.25 | 99,127,089,044.3692 | -30,873.062 (-3.70%) | 0 |
| 12 Aug 1992 | USD | 864,445.3125 | 864,445.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | +61,746.125 (+8.00%) | 0 |
