| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1992 | USD | 771,826.1875 | 771,826.1875 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | 0.0 (0.0%) | 0 |
| 10 Aug 1992 | USD | 864,445.3125 | 864,445.3125 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | -123,492.188 (-13.79%) | 0 |
| 7 Aug 1992 | USD | 864,445.3125 | 895,318.375 | 787,262.6875 | 895,318.375 | 110,564,827,713.1005 | +92,619.125 (+11.54%) | 0 |
| 6 Aug 1992 | USD | 771,826.1875 | 802,699.25 | 771,826.1875 | 802,699.25 | 99,127,089,044.3692 | 0.0 (0.0%) | 0 |
| 5 Aug 1992 | USD | 802,699.25 | 833,572.3125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | 0.0 (0.0%) | 0 |
| 4 Aug 1992 | USD | 802,699.25 | 864,445.3125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | -15,436.5 (-1.89%) | 0 |
| 3 Aug 1992 | USD | 864,445.3125 | 864,445.3125 | 771,826.1875 | 818,135.75 | 101,033,376,249.7371 | -30,873.062 (-3.64%) | 0 |
| 31 Jul 1992 | USD | 771,826.1875 | 849,008.8125 | 771,826.1875 | 849,008.8125 | 104,845,958,378.7348 | -15,436.5 (-1.79%) | 0 |
| 30 Jul 1992 | USD | 771,826.1875 | 864,445.3125 | 771,826.1875 | 864,445.3125 | 106,752,245,584.1028 | +30,873 (+3.70%) | 0 |
| 29 Jul 1992 | USD | 818,135.75 | 833,572.3125 | 756,389.6875 | 833,572.3125 | 102,939,671,173.367 | +46,309.625 (+5.88%) | 0 |
| 28 Jul 1992 | USD | 864,445.3125 | 864,445.3125 | 756,389.6875 | 787,262.6875 | 97,220,794,120.7394 | -46,309.625 (-5.56%) | 0 |
| 27 Jul 1992 | USD | 771,826.1875 | 864,445.3125 | 771,826.1875 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 24 Jul 1992 | USD | 802,699.25 | 833,572.3125 | 802,699.25 | 833,572.3125 | 102,939,671,173.367 | -30,873 (-3.57%) | 0 |
| 23 Jul 1992 | USD | 818,135.75 | 895,318.375 | 802,699.25 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 22 Jul 1992 | USD | 833,572.3125 | 864,445.3125 | 818,135.75 | 864,445.3125 | 106,752,245,584.1028 | +30,873 (+3.70%) | 0 |
| 21 Jul 1992 | USD | 926,191.4375 | 926,191.4375 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | -30,873 (-3.57%) | 0 |
| 20 Jul 1992 | USD | 833,572.3125 | 926,191.4375 | 833,572.3125 | 864,445.3125 | 106,752,245,584.1028 | +15,436.5 (+1.82%) | 0 |
| 17 Jul 1992 | USD | 849,008.8125 | 864,445.3125 | 849,008.8125 | 849,008.8125 | 104,845,958,378.7348 | 0.0 (0.0%) | 0 |
| 16 Jul 1992 | USD | 895,318.375 | 895,318.375 | 849,008.8125 | 849,008.8125 | 104,845,958,378.7348 | +15,436.5 (+1.85%) | 0 |
| 15 Jul 1992 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | -30,873 (-3.57%) | 0 |
| 14 Jul 1992 | USD | 833,572.3125 | 895,318.375 | 833,572.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 13 Jul 1992 | USD | 833,572.3125 | 895,318.375 | 833,572.3125 | 864,445.3125 | 106,752,245,584.1028 | -30,873.062 (-3.45%) | 0 |
| 10 Jul 1992 | USD | 926,191.4375 | 926,191.4375 | 864,445.3125 | 895,318.375 | 110,564,827,713.1005 | +61,746.062 (+7.41%) | 0 |
| 9 Jul 1992 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 8 Jul 1992 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | -30,873 (-3.57%) | 0 |
| 7 Jul 1992 | USD | 864,445.3125 | 864,445.3125 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | +15,436.5 (+1.82%) | 0 |
| 6 Jul 1992 | USD | 849,008.8125 | 895,318.375 | 849,008.8125 | 849,008.8125 | 104,845,958,378.7348 | -46,309.562 (-5.17%) | 0 |
| 3 Jul 1992 | USD | 895,318.375 | 895,318.375 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 864,445.3125 | 926,191.4375 | 864,445.3125 | 895,318.375 | 110,564,827,713.1005 | -30,873.062 (-3.33%) | 0 |
| 1 Jul 1992 | USD | 864,445.3125 | 957,064.5 | 864,445.3125 | 926,191.4375 | 114,377,409,842.0982 | +61,746.125 (+7.14%) | 0 |
