| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1992 | USD | 926,191.4375 | 926,191.4375 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | +15,436.5 (+1.82%) | 0 |
| 29 Jun 1992 | USD | 833,572.3125 | 926,191.4375 | 833,572.3125 | 849,008.8125 | 104,845,958,378.7348 | -46,309.562 (-5.17%) | 0 |
| 26 Jun 1992 | USD | 926,191.4375 | 926,191.4375 | 864,445.3125 | 895,318.375 | 110,564,827,713.1005 | +30,873.062 (+3.57%) | 0 |
| 25 Jun 1992 | USD | 895,318.375 | 957,064.5 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | -30,873.062 (-3.45%) | 0 |
| 24 Jun 1992 | USD | 895,318.375 | 895,318.375 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | +61,746.062 (+7.41%) | 0 |
| 23 Jun 1992 | USD | 999,999.9999 | 999,999.9999 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 22 Jun 1992 | USD | 999,999.9999 | 999,999.9999 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | -61,746.062 (-6.90%) | 0 |
| 19 Jun 1992 | USD | 833,572.3125 | 926,191.4375 | 833,572.3125 | 895,318.375 | 110,564,827,713.1005 | +30,873.062 (+3.57%) | 0 |
| 18 Jun 1992 | USD | 987,937.5 | 987,937.5 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | -61,746.125 (-6.67%) | 0 |
| 17 Jun 1992 | USD | 895,318.375 | 987,937.5 | 895,318.375 | 926,191.4375 | 114,377,409,842.0982 | +30,873.062 (+3.45%) | 0 |
| 16 Jun 1992 | USD | 895,318.375 | 987,937.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | -61,746.125 (-6.45%) | 0 |
| 15 Jun 1992 | USD | 926,191.4375 | 957,064.5 | 895,318.375 | 957,064.5 | 118,189,991,971.0959 | +61,746.125 (+6.90%) | 0 |
| 12 Jun 1992 | USD | 926,191.4375 | 987,937.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | -30,873.062 (-3.33%) | 0 |
| 11 Jun 1992 | USD | 926,191.4375 | 999,999.9999 | 926,191.4375 | 926,191.4375 | 114,377,409,842.0982 | 0.0 (0.0%) | 0 |
| 10 Jun 1992 | USD | 926,191.4375 | 926,191.4375 | 926,191.4375 | 926,191.4375 | 114,377,409,842.0982 | 0.0 (0.0%) | 0 |
| 9 Jun 1992 | USD | 987,937.5 | 999,999.9999 | 926,191.4375 | 926,191.4375 | 114,377,409,842.0982 | -73,808.562 (-7.38%) | 0 |
| 8 Jun 1992 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | +42,935.5 (+4.49%) | 0 |
| 5 Jun 1992 | USD | 957,064.5 | 957,064.5 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | 0.0 (0.0%) | 0 |
| 4 Jun 1992 | USD | 999,999.9999 | 999,999.9999 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | 0.0 (0.0%) | 0 |
| 3 Jun 1992 | USD | 957,064.5 | 987,937.5 | 895,318.375 | 957,064.5 | 118,189,991,971.0959 | 0.0 (0.0%) | 0 |
| 2 Jun 1992 | USD | 987,937.5 | 987,937.5 | 910,754.9375 | 957,064.5 | 118,189,991,971.0959 | 0.0 (0.0%) | 0 |
| 1 Jun 1992 | USD | 999,999.9999 | 999,999.9999 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | -42,935.5 (-4.29%) | 0 |
| 29 May 1992 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 28 May 1992 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 27 May 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 26 May 1992 | USD | 987,937.5 | 999,999.9999 | 910,754.9375 | 999,999.9999 | 123,492,190,922.6358 | +89,245.062 (+9.80%) | 0 |
| 25 May 1992 | USD | 910,754.9375 | 910,754.9375 | 910,754.9375 | 910,754.9375 | 112,471,122,636.7303 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 987,937.5 | 987,937.5 | 910,754.9375 | 910,754.9375 | 112,471,122,636.7303 | 0.0 (0.0%) | 0 |
| 21 May 1992 | USD | 987,937.5 | 987,937.5 | 910,754.9375 | 910,754.9375 | 112,471,122,636.7303 | 0.0 (0.0%) | 0 |
| 20 May 1992 | USD | 910,754.9375 | 957,064.5 | 910,754.9375 | 910,754.9375 | 112,471,122,636.7303 | 0.0 (0.0%) | 0 |
