| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1992 | USD | 987,937.5 | 987,937.5 | 910,754.9375 | 910,754.9375 | 112,471,122,636.7303 | -15,436.5 (-1.67%) | 0 |
| 18 May 1992 | USD | 987,937.5 | 987,937.5 | 926,191.4375 | 926,191.4375 | 114,377,409,842.0982 | -15,436.5 (-1.64%) | 0 |
| 15 May 1992 | USD | 910,754.9375 | 987,937.5 | 910,754.9375 | 941,627.9375 | 116,283,697,047.4661 | +30,873 (+3.39%) | 0 |
| 14 May 1992 | USD | 910,754.9375 | 910,754.9375 | 910,754.9375 | 910,754.9375 | 112,471,122,636.7303 | 0.0 (0.0%) | 0 |
| 13 May 1992 | USD | 910,754.9375 | 910,754.9375 | 910,754.9375 | 910,754.9375 | 112,471,122,636.7303 | -77,182.562 (-7.81%) | 0 |
| 12 May 1992 | USD | 987,937.5 | 987,937.5 | 926,191.4375 | 987,937.5 | 122,002,566,381.8317 | 0.0 (0.0%) | 0 |
| 11 May 1992 | USD | 987,937.5 | 987,937.5 | 987,937.5 | 987,937.5 | 122,002,566,381.8317 | 0.0 (0.0%) | 0 |
| 8 May 1992 | USD | 910,754.9375 | 987,937.5 | 910,754.9375 | 987,937.5 | 122,002,566,381.8317 | 0.0 (0.0%) | 0 |
| 7 May 1992 | USD | 987,937.5 | 987,937.5 | 987,937.5 | 987,937.5 | 122,002,566,381.8317 | +46,309.562 (+4.92%) | 0 |
| 6 May 1992 | USD | 895,318.375 | 957,064.5 | 895,318.375 | 941,627.9375 | 116,283,697,047.4661 | +15,436.5 (+1.67%) | 0 |
| 5 May 1992 | USD | 926,191.4375 | 987,937.5 | 895,318.375 | 926,191.4375 | 114,377,409,842.0982 | +30,873.062 (+3.45%) | 0 |
| 4 May 1992 | USD | 987,937.5 | 987,937.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | -92,619.125 (-9.37%) | 0 |
| 1 May 1992 | USD | 987,937.5 | 987,937.5 | 987,937.5 | 987,937.5 | 122,002,566,381.8317 | +46,309.562 (+4.92%) | 0 |
| 30 Apr 1992 | USD | 895,318.375 | 941,627.9375 | 895,318.375 | 941,627.9375 | 116,283,697,047.4661 | +15,436.5 (+1.67%) | 0 |
| 29 Apr 1992 | USD | 987,937.5 | 987,937.5 | 926,191.4375 | 926,191.4375 | 114,377,409,842.0982 | 0.0 (0.0%) | 0 |
| 28 Apr 1992 | USD | 895,318.375 | 987,937.5 | 895,318.375 | 926,191.4375 | 114,377,409,842.0982 | +30,873.062 (+3.45%) | 0 |
| 27 Apr 1992 | USD | 895,318.375 | 957,064.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | -92,619.125 (-9.37%) | 0 |
| 24 Apr 1992 | USD | 895,318.375 | 987,937.5 | 895,318.375 | 987,937.5 | 122,002,566,381.8317 | +61,746.062 (+6.67%) | 0 |
| 23 Apr 1992 | USD | 895,318.375 | 957,064.5 | 895,318.375 | 926,191.4375 | 114,377,409,842.0982 | -61,746.062 (-6.25%) | 0 |
| 22 Apr 1992 | USD | 957,064.5 | 987,937.5 | 895,318.375 | 987,937.5 | 122,002,566,381.8317 | -12,062.5 (-1.21%) | 0 |
| 21 Apr 1992 | USD | 999,999.9999 | 999,999.9999 | 957,064.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 20 Apr 1992 | USD | 999,999.9999 | 999,999.9999 | 926,191.4375 | 999,999.9999 | 123,492,190,922.6358 | +12,062.5 (+1.22%) | 0 |
| 17 Apr 1992 | USD | 987,937.5 | 987,937.5 | 987,937.5 | 987,937.5 | 122,002,566,381.8317 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 999,999.9999 | 999,999.9999 | 941,627.9375 | 987,937.5 | 122,002,566,381.8317 | +30,873 (+3.23%) | 0 |
| 15 Apr 1992 | USD | 957,064.5 | 957,064.5 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | -42,935.5 (-4.29%) | 0 |
| 14 Apr 1992 | USD | 957,064.5 | 999,999.9999 | 957,064.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 13 Apr 1992 | USD | 957,064.5 | 999,999.9999 | 957,064.5 | 999,999.9999 | 123,492,190,922.6358 | +12,062.5 (+1.22%) | 0 |
| 10 Apr 1992 | USD | 987,937.5 | 987,937.5 | 987,937.5 | 987,937.5 | 122,002,566,381.8317 | 0.0 (0.0%) | 0 |
| 9 Apr 1992 | USD | 987,937.5 | 999,999.9999 | 926,191.4375 | 987,937.5 | 122,002,566,381.8317 | +46,309.562 (+4.92%) | 0 |
| 8 Apr 1992 | USD | 987,937.5 | 987,937.5 | 895,318.375 | 941,627.9375 | 116,283,697,047.4661 | +15,436.5 (+1.67%) | 0 |
