| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1992 | USD | 926,191.4375 | 941,627.9375 | 910,754.9375 | 926,191.4375 | 114,377,409,842.0982 | -46,309.562 (-4.76%) | 0 |
| 6 Apr 1992 | USD | 999,999.9999 | 999,999.9999 | 941,627.9375 | 972,501 | 120,096,279,176.4638 | -27,499 (-2.75%) | 0 |
| 3 Apr 1992 | USD | 926,191.4375 | 999,999.9999 | 926,191.4375 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 2 Apr 1992 | USD | 999,999.9999 | 999,999.9999 | 957,064.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 1 Apr 1992 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 31 Mar 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 30 Mar 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 27 Mar 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 26 Mar 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 25 Mar 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 24 Mar 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 23 Mar 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 20 Mar 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 19 Mar 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 18 Mar 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 17 Mar 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 16 Mar 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 13 Mar 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 1 |
| 12 Mar 1992 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 1 |
| 11 Mar 1992 | USD | 999,999.9999 | 999,999.9999 | 957,064.5 | 999,999.9999 | 123,492,190,922.6358 | +42,935.5 (+4.49%) | 1 |
| 10 Mar 1992 | USD | 987,937.5 | 987,937.5 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | -30,873 (-3.12%) | 0 |
| 9 Mar 1992 | USD | 987,937.5 | 987,937.5 | 926,191.4375 | 987,937.5 | 122,002,566,381.8317 | +46,309.562 (+4.92%) | 0 |
| 6 Mar 1992 | USD | 972,501 | 987,937.5 | 941,627.9375 | 941,627.9375 | 116,283,697,047.4661 | +46,309.562 (+5.17%) | 0 |
| 5 Mar 1992 | USD | 864,445.3125 | 926,191.4375 | 864,445.3125 | 895,318.375 | 110,564,827,713.1005 | -46,309.562 (-4.92%) | 0 |
| 4 Mar 1992 | USD | 910,754.9375 | 972,501 | 879,881.875 | 941,627.9375 | 116,283,697,047.4661 | -15,436.562 (-1.61%) | 0 |
| 3 Mar 1992 | USD | 999,999.9999 | 999,999.9999 | 941,627.9375 | 957,064.5 | 118,189,991,971.0959 | -15,436.5 (-1.59%) | 0 |
| 2 Mar 1992 | USD | 999,999.9999 | 999,999.9999 | 972,501 | 972,501 | 120,096,279,176.4638 | -27,499 (-2.75%) | 0 |
| 28 Feb 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 27 Feb 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 26 Feb 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
