| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1992 | USD | 999,999.9999 | 999,999.9999 | 833,572.3125 | 987,937.5 | 122,002,566,381.8317 | -12,062.5 (-1.21%) | 1 |
| 13 Jan 1992 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 2 |
| 10 Jan 1992 | USD | 833,572.3125 | 999,999.9999 | 833,572.3125 | 999,999.9999 | 123,492,190,922.6358 | +212,737.312 (+27.02%) | 1 |
| 9 Jan 1992 | USD | 679,207.0625 | 818,135.75 | 679,207.0625 | 787,262.6875 | 97,220,794,120.7394 | +92,619.125 (+13.33%) | 1 |
| 8 Jan 1992 | USD | 663,770.5 | 694,643.5625 | 663,770.5 | 694,643.5625 | 85,783,055,452.0082 | +30,873.062 (+4.65%) | 0 |
| 7 Jan 1992 | USD | 663,770.5 | 694,643.5625 | 663,770.5 | 663,770.5 | 81,970,473,323.0104 | -15,436.562 (-2.27%) | 0 |
| 6 Jan 1992 | USD | 617,460.9375 | 679,207.0625 | 617,460.9375 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 3 Jan 1992 | USD | 617,460.9375 | 679,207.0625 | 617,460.9375 | 679,207.0625 | 83,876,768,246.6403 | +46,309.562 (+7.32%) | 0 |
| 2 Jan 1992 | USD | 632,897.5 | 679,207.0625 | 632,897.5 | 632,897.5 | 78,157,898,912.2746 | -15,436.5 (-2.38%) | 0 |
| 1 Jan 1992 | USD | 648,334 | 648,334 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 663,770.5 | 710,080.125 | 648,334 | 648,334 | 80,064,186,117.6425 | -30,873.062 (-4.55%) | 0 |
| 30 Dec 1991 | USD | 679,207.0625 | 725,516.625 | 663,770.5 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 27 Dec 1991 | USD | 679,207.0625 | 725,516.625 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 26 Dec 1991 | USD | 710,080.125 | 710,080.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | -30,873.062 (-4.35%) | 0 |
| 25 Dec 1991 | USD | 710,080.125 | 710,080.125 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 663,770.5 | 710,080.125 | 663,770.5 | 710,080.125 | 87,689,350,375.638 | +30,873.062 (+4.55%) | 0 |
| 23 Dec 1991 | USD | 663,770.5 | 694,643.5625 | 632,897.5 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 20 Dec 1991 | USD | 694,643.5625 | 694,643.5625 | 648,334 | 679,207.0625 | 83,876,768,246.6403 | +30,873.062 (+4.76%) | 0 |
| 19 Dec 1991 | USD | 648,334 | 694,643.5625 | 648,334 | 648,334 | 80,064,186,117.6425 | -46,309.562 (-6.67%) | 0 |
| 18 Dec 1991 | USD | 679,207.0625 | 710,080.125 | 679,207.0625 | 694,643.5625 | 85,783,055,452.0082 | +15,436.5 (+2.27%) | 0 |
| 17 Dec 1991 | USD | 679,207.0625 | 771,826.1875 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | -46,309.562 (-6.38%) | 0 |
| 16 Dec 1991 | USD | 679,207.0625 | 740,953.125 | 679,207.0625 | 725,516.625 | 89,595,637,581.0059 | +15,436.5 (+2.17%) | 0 |
| 13 Dec 1991 | USD | 679,207.0625 | 740,953.125 | 679,207.0625 | 710,080.125 | 87,689,350,375.638 | +15,436.562 (+2.22%) | 0 |
| 12 Dec 1991 | USD | 617,460.9375 | 740,953.125 | 617,460.9375 | 694,643.5625 | 85,783,055,452.0082 | +46,309.562 (+7.14%) | 0 |
| 11 Dec 1991 | USD | 663,770.5 | 679,207.0625 | 617,460.9375 | 648,334 | 80,064,186,117.6425 | -46,309.562 (-6.67%) | 0 |
| 10 Dec 1991 | USD | 663,770.5 | 740,953.125 | 663,770.5 | 694,643.5625 | 85,783,055,452.0082 | +30,873.062 (+4.65%) | 0 |
| 9 Dec 1991 | USD | 740,953.125 | 740,953.125 | 663,770.5 | 663,770.5 | 81,970,473,323.0104 | 0.0 (0.0%) | 0 |
| 6 Dec 1991 | USD | 663,770.5 | 740,953.125 | 663,770.5 | 663,770.5 | 81,970,473,323.0104 | 0.0 (0.0%) | 0 |
| 5 Dec 1991 | USD | 694,643.5625 | 771,826.1875 | 663,770.5 | 663,770.5 | 81,970,473,323.0104 | -30,873.062 (-4.44%) | 0 |
| 4 Dec 1991 | USD | 694,643.5625 | 694,643.5625 | 694,643.5625 | 694,643.5625 | 85,783,055,452.0082 | -15,436.562 (-2.17%) | 0 |
