| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1991 | USD | 710,080.125 | 787,262.6875 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | -15,436.5 (-2.13%) | 0 |
| 2 Dec 1991 | USD | 771,826.1875 | 787,262.6875 | 694,643.5625 | 725,516.625 | 89,595,637,581.0059 | -15,436.5 (-2.08%) | 0 |
| 29 Nov 1991 | USD | 740,953.125 | 740,953.125 | 679,207.0625 | 740,953.125 | 91,501,924,786.3738 | +30,873 (+4.35%) | 0 |
| 28 Nov 1991 | USD | 710,080.125 | 710,080.125 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 740,953.125 | 740,953.125 | 679,207.0625 | 710,080.125 | 87,689,350,375.638 | +15,436.562 (+2.22%) | 0 |
| 26 Nov 1991 | USD | 679,207.0625 | 740,953.125 | 679,207.0625 | 694,643.5625 | 85,783,055,452.0082 | -15,436.562 (-2.17%) | 0 |
| 25 Nov 1991 | USD | 787,262.6875 | 787,262.6875 | 679,207.0625 | 710,080.125 | 87,689,350,375.638 | -92,619.125 (-11.54%) | 0 |
| 22 Nov 1991 | USD | 787,262.6875 | 818,135.75 | 756,389.6875 | 802,699.25 | 99,127,089,044.3692 | 0.0 (0.0%) | 0 |
| 21 Nov 1991 | USD | 895,318.375 | 895,318.375 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | -30,873.062 (-3.70%) | 0 |
| 20 Nov 1991 | USD | 818,135.75 | 833,572.3125 | 818,135.75 | 833,572.3125 | 102,939,671,173.367 | +15,436.562 (+1.89%) | 0 |
| 19 Nov 1991 | USD | 849,008.8125 | 864,445.3125 | 818,135.75 | 818,135.75 | 101,033,376,249.7371 | 0.0 (0.0%) | 0 |
| 18 Nov 1991 | USD | 849,008.8125 | 879,881.875 | 818,135.75 | 818,135.75 | 101,033,376,249.7371 | -30,873.062 (-3.64%) | 0 |
| 15 Nov 1991 | USD | 926,191.4375 | 926,191.4375 | 818,135.75 | 849,008.8125 | 104,845,958,378.7348 | -15,436.5 (-1.79%) | 0 |
| 14 Nov 1991 | USD | 864,445.3125 | 864,445.3125 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | -46,309.625 (-5.08%) | 0 |
| 13 Nov 1991 | USD | 833,572.3125 | 910,754.9375 | 833,572.3125 | 910,754.9375 | 112,471,122,636.7303 | +46,309.625 (+5.36%) | 0 |
| 12 Nov 1991 | USD | 910,754.9375 | 910,754.9375 | 849,008.8125 | 864,445.3125 | 106,752,245,584.1028 | -61,746.125 (-6.67%) | 0 |
| 11 Nov 1991 | USD | 999,999.9999 | 999,999.9999 | 879,881.875 | 926,191.4375 | 114,377,409,842.0982 | 0.0 (0.0%) | 0 |
| 8 Nov 1991 | USD | 926,191.4375 | 987,937.5 | 926,191.4375 | 926,191.4375 | 114,377,409,842.0982 | -73,808.562 (-7.38%) | 0 |
| 7 Nov 1991 | USD | 926,191.4375 | 999,999.9999 | 926,191.4375 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 6 Nov 1991 | USD | 972,501 | 999,999.9999 | 972,501 | 999,999.9999 | 123,492,190,922.6358 | +12,062.5 (+1.22%) | 0 |
| 5 Nov 1991 | USD | 999,999.9999 | 999,999.9999 | 957,064.5 | 987,937.5 | 122,002,566,381.8317 | -12,062.5 (-1.21%) | 0 |
| 4 Nov 1991 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 1 Nov 1991 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | +12,062.5 (+1.22%) | 0 |
| 31 Oct 1991 | USD | 999,999.9999 | 999,999.9999 | 957,064.5 | 987,937.5 | 122,002,566,381.8317 | 0.0 (0.0%) | 0 |
| 30 Oct 1991 | USD | 957,064.5 | 987,937.5 | 957,064.5 | 987,937.5 | 122,002,566,381.8317 | +30,873 (+3.23%) | 0 |
| 29 Oct 1991 | USD | 957,064.5 | 999,999.9999 | 926,191.4375 | 957,064.5 | 118,189,991,971.0959 | +30,873.062 (+3.33%) | 0 |
| 28 Oct 1991 | USD | 957,064.5 | 957,064.5 | 926,191.4375 | 926,191.4375 | 114,377,409,842.0982 | 0.0 (0.0%) | 0 |
| 25 Oct 1991 | USD | 972,501 | 972,501 | 926,191.4375 | 926,191.4375 | 114,377,409,842.0982 | 0.0 (0.0%) | 0 |
| 24 Oct 1991 | USD | 941,627.9375 | 957,064.5 | 910,754.9375 | 926,191.4375 | 114,377,409,842.0982 | +15,436.5 (+1.69%) | 0 |
| 23 Oct 1991 | USD | 957,064.5 | 957,064.5 | 895,318.375 | 910,754.9375 | 112,471,122,636.7303 | 0.0 (0.0%) | 0 |
