| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1991 | USD | 864,445.3125 | 926,191.4375 | 864,445.3125 | 910,754.9375 | 112,471,122,636.7303 | +61,746.125 (+7.27%) | 0 |
| 21 Oct 1991 | USD | 849,008.8125 | 879,881.875 | 849,008.8125 | 849,008.8125 | 104,845,958,378.7348 | 0.0 (0.0%) | 0 |
| 18 Oct 1991 | USD | 833,572.3125 | 895,318.375 | 833,572.3125 | 849,008.8125 | 104,845,958,378.7348 | -15,436.5 (-1.79%) | 0 |
| 17 Oct 1991 | USD | 864,445.3125 | 910,754.9375 | 833,572.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 16 Oct 1991 | USD | 833,572.3125 | 864,445.3125 | 802,699.25 | 864,445.3125 | 106,752,245,584.1028 | +30,873 (+3.70%) | 0 |
| 15 Oct 1991 | USD | 895,318.375 | 895,318.375 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | -30,873 (-3.57%) | 0 |
| 14 Oct 1991 | USD | 818,135.75 | 864,445.3125 | 818,135.75 | 864,445.3125 | 106,752,245,584.1028 | +46,309.562 (+5.66%) | 0 |
| 11 Oct 1991 | USD | 818,135.75 | 864,445.3125 | 818,135.75 | 818,135.75 | 101,033,376,249.7371 | -15,436.562 (-1.85%) | 0 |
| 10 Oct 1991 | USD | 818,135.75 | 879,881.875 | 818,135.75 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 9 Oct 1991 | USD | 818,135.75 | 833,572.3125 | 818,135.75 | 833,572.3125 | 102,939,671,173.367 | +15,436.562 (+1.89%) | 0 |
| 8 Oct 1991 | USD | 818,135.75 | 818,135.75 | 818,135.75 | 818,135.75 | 101,033,376,249.7371 | -46,309.562 (-5.36%) | 0 |
| 7 Oct 1991 | USD | 895,318.375 | 910,754.9375 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 4 Oct 1991 | USD | 802,699.25 | 895,318.375 | 802,699.25 | 864,445.3125 | 106,752,245,584.1028 | -30,873.062 (-3.45%) | 0 |
| 3 Oct 1991 | USD | 802,699.25 | 895,318.375 | 802,699.25 | 895,318.375 | 110,564,827,713.1005 | 0.0 (0.0%) | 0 |
| 2 Oct 1991 | USD | 864,445.3125 | 895,318.375 | 833,572.3125 | 895,318.375 | 110,564,827,713.1005 | -15,436.562 (-1.69%) | 0 |
| 1 Oct 1991 | USD | 818,135.75 | 910,754.9375 | 818,135.75 | 910,754.9375 | 112,471,122,636.7303 | 0.0 (0.0%) | 0 |
| 30 Sep 1991 | USD | 895,318.375 | 910,754.9375 | 849,008.8125 | 910,754.9375 | 112,471,122,636.7303 | +15,436.562 (+1.72%) | 0 |
| 27 Sep 1991 | USD | 864,445.3125 | 910,754.9375 | 864,445.3125 | 895,318.375 | 110,564,827,713.1005 | +30,873.062 (+3.57%) | 0 |
| 26 Sep 1991 | USD | 926,191.4375 | 926,191.4375 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | -61,746.125 (-6.67%) | 0 |
| 25 Sep 1991 | USD | 910,754.9375 | 926,191.4375 | 879,881.875 | 926,191.4375 | 114,377,409,842.0982 | +46,309.562 (+5.26%) | 0 |
| 24 Sep 1991 | USD | 879,881.875 | 910,754.9375 | 879,881.875 | 879,881.875 | 108,658,540,507.7326 | 0.0 (0.0%) | 0 |
| 23 Sep 1991 | USD | 910,754.9375 | 910,754.9375 | 879,881.875 | 879,881.875 | 108,658,540,507.7326 | -15,436.5 (-1.72%) | 0 |
| 20 Sep 1991 | USD | 864,445.3125 | 926,191.4375 | 864,445.3125 | 895,318.375 | 110,564,827,713.1005 | 0.0 (0.0%) | 0 |
| 19 Sep 1991 | USD | 787,262.6875 | 926,191.4375 | 787,262.6875 | 895,318.375 | 110,564,827,713.1005 | +61,746.062 (+7.41%) | 0 |
| 18 Sep 1991 | USD | 802,699.25 | 833,572.3125 | 771,826.1875 | 833,572.3125 | 102,939,671,173.367 | -15,436.5 (-1.82%) | 0 |
| 17 Sep 1991 | USD | 802,699.25 | 864,445.3125 | 802,699.25 | 849,008.8125 | 104,845,958,378.7348 | +30,873.062 (+3.77%) | 0 |
| 16 Sep 1991 | USD | 818,135.75 | 818,135.75 | 818,135.75 | 818,135.75 | 101,033,376,249.7371 | 0.0 (0.0%) | 0 |
| 13 Sep 1991 | USD | 864,445.3125 | 864,445.3125 | 818,135.75 | 818,135.75 | 101,033,376,249.7371 | +15,436.5 (+1.92%) | 0 |
| 12 Sep 1991 | USD | 879,881.875 | 879,881.875 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | -15,436.5 (-1.89%) | 0 |
| 11 Sep 1991 | USD | 818,135.75 | 818,135.75 | 818,135.75 | 818,135.75 | 101,033,376,249.7371 | -61,746.125 (-7.02%) | 0 |
