| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1991 | USD | 818,135.75 | 879,881.875 | 818,135.75 | 879,881.875 | 108,658,540,507.7326 | +61,746.125 (+7.55%) | 0 |
| 9 Sep 1991 | USD | 818,135.75 | 818,135.75 | 802,699.25 | 818,135.75 | 101,033,376,249.7371 | -61,746.125 (-7.02%) | 0 |
| 6 Sep 1991 | USD | 879,881.875 | 879,881.875 | 818,135.75 | 879,881.875 | 108,658,540,507.7326 | 0.0 (0.0%) | 0 |
| 5 Sep 1991 | USD | 926,191.4375 | 926,191.4375 | 849,008.8125 | 879,881.875 | 108,658,540,507.7326 | +77,182.625 (+9.62%) | 0 |
| 4 Sep 1991 | USD | 802,699.25 | 833,572.3125 | 787,262.6875 | 802,699.25 | 99,127,089,044.3692 | -15,436.5 (-1.89%) | 0 |
| 3 Sep 1991 | USD | 802,699.25 | 849,008.8125 | 802,699.25 | 818,135.75 | 101,033,376,249.7371 | +15,436.5 (+1.92%) | 0 |
| 2 Sep 1991 | USD | 802,699.25 | 802,699.25 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 818,135.75 | 849,008.8125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | -15,436.5 (-1.89%) | 0 |
| 29 Aug 1991 | USD | 818,135.75 | 864,445.3125 | 818,135.75 | 818,135.75 | 101,033,376,249.7371 | -46,309.562 (-5.36%) | 0 |
| 28 Aug 1991 | USD | 818,135.75 | 864,445.3125 | 818,135.75 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 27 Aug 1991 | USD | 895,318.375 | 895,318.375 | 833,572.3125 | 864,445.3125 | 106,752,245,584.1028 | +15,436.5 (+1.82%) | 0 |
| 26 Aug 1991 | USD | 864,445.3125 | 895,318.375 | 849,008.8125 | 849,008.8125 | 104,845,958,378.7348 | -30,873.062 (-3.51%) | 0 |
| 23 Aug 1991 | USD | 802,699.25 | 895,318.375 | 802,699.25 | 879,881.875 | 108,658,540,507.7326 | +15,436.562 (+1.79%) | 0 |
| 22 Aug 1991 | USD | 895,318.375 | 926,191.4375 | 833,572.3125 | 864,445.3125 | 106,752,245,584.1028 | -92,619.188 (-9.68%) | 0 |
| 21 Aug 1991 | USD | 957,064.5 | 999,999.9999 | 926,191.4375 | 957,064.5 | 118,189,991,971.0959 | 0.0 (0.0%) | 0 |
| 20 Aug 1991 | USD | 987,937.5 | 987,937.5 | 895,318.375 | 957,064.5 | 118,189,991,971.0959 | +92,619.188 (+10.71%) | 0 |
| 19 Aug 1991 | USD | 710,080.125 | 926,191.4375 | 679,207.0625 | 864,445.3125 | 106,752,245,584.1028 | +61,746.062 (+7.69%) | 0 |
| 16 Aug 1991 | USD | 833,572.3125 | 833,572.3125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | -30,873.062 (-3.70%) | 0 |
| 15 Aug 1991 | USD | 849,008.8125 | 864,445.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | -15,436.5 (-1.82%) | 0 |
| 14 Aug 1991 | USD | 864,445.3125 | 864,445.3125 | 849,008.8125 | 849,008.8125 | 104,845,958,378.7348 | -15,436.5 (-1.79%) | 0 |
| 13 Aug 1991 | USD | 864,445.3125 | 910,754.9375 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 12 Aug 1991 | USD | 926,191.4375 | 926,191.4375 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | -46,309.625 (-5.08%) | 0 |
| 9 Aug 1991 | USD | 910,754.9375 | 910,754.9375 | 910,754.9375 | 910,754.9375 | 112,471,122,636.7303 | -30,873 (-3.28%) | 0 |
| 8 Aug 1991 | USD | 926,191.4375 | 999,999.9999 | 910,754.9375 | 941,627.9375 | 116,283,697,047.4661 | 0.0 (0.0%) | 0 |
| 7 Aug 1991 | USD | 941,627.9375 | 987,937.5 | 926,191.4375 | 941,627.9375 | 116,283,697,047.4661 | -15,436.562 (-1.61%) | 0 |
| 6 Aug 1991 | USD | 895,318.375 | 957,064.5 | 895,318.375 | 957,064.5 | 118,189,991,971.0959 | +61,746.125 (+6.90%) | 0 |
| 5 Aug 1991 | USD | 957,064.5 | 957,064.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | 0.0 (0.0%) | 0 |
| 2 Aug 1991 | USD | 895,318.375 | 941,627.9375 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | 0.0 (0.0%) | 0 |
| 1 Aug 1991 | USD | 895,318.375 | 926,191.4375 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | -46,309.562 (-4.92%) | 0 |
| 31 Jul 1991 | USD | 910,754.9375 | 957,064.5 | 895,318.375 | 941,627.9375 | 116,283,697,047.4661 | 0.0 (0.0%) | 0 |
