| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1991 | USD | 999,999.9999 | 999,999.9999 | 957,064.5 | 999,999.9999 | 123,492,190,922.6358 | +104,681.625 (+11.69%) | 2 |
| 17 Jun 1991 | USD | 802,699.25 | 957,064.5 | 740,953.125 | 895,318.375 | 110,564,827,713.1005 | +154,365.25 (+20.83%) | 0 |
| 14 Jun 1991 | USD | 725,516.625 | 849,008.8125 | 710,080.125 | 740,953.125 | 91,501,924,786.3738 | +61,746.062 (+9.09%) | 0 |
| 13 Jun 1991 | USD | 586,587.9375 | 710,080.125 | 586,587.9375 | 679,207.0625 | 83,876,768,246.6403 | +77,182.625 (+12.82%) | 0 |
| 12 Jun 1991 | USD | 571,151.375 | 617,460.9375 | 571,151.375 | 602,024.4375 | 74,345,316,783.2769 | 0.0 (0.0%) | 0 |
| 11 Jun 1991 | USD | 725,516.625 | 725,516.625 | 571,151.375 | 602,024.4375 | 74,345,316,783.2769 | -92,619.125 (-13.33%) | 0 |
| 10 Jun 1991 | USD | 771,826.1875 | 771,826.1875 | 694,643.5625 | 694,643.5625 | 85,783,055,452.0082 | -46,309.562 (-6.25%) | 0 |
| 7 Jun 1991 | USD | 833,572.3125 | 833,572.3125 | 710,080.125 | 740,953.125 | 91,501,924,786.3738 | -61,746.125 (-7.69%) | 0 |
| 6 Jun 1991 | USD | 802,699.25 | 833,572.3125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | -30,873.062 (-3.70%) | 0 |
| 5 Jun 1991 | USD | 802,699.25 | 833,572.3125 | 787,262.6875 | 833,572.3125 | 102,939,671,173.367 | +15,436.562 (+1.89%) | 0 |
| 4 Jun 1991 | USD | 818,135.75 | 864,445.3125 | 818,135.75 | 818,135.75 | 101,033,376,249.7371 | -15,436.562 (-1.85%) | 0 |
| 3 Jun 1991 | USD | 849,008.8125 | 895,318.375 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | -15,436.5 (-1.82%) | 0 |
| 31 May 1991 | USD | 802,699.25 | 864,445.3125 | 787,262.6875 | 849,008.8125 | 104,845,958,378.7348 | +46,309.562 (+5.77%) | 0 |
| 30 May 1991 | USD | 910,754.9375 | 926,191.4375 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | -108,055.688 (-11.86%) | 0 |
| 29 May 1991 | USD | 972,501 | 972,501 | 910,754.9375 | 910,754.9375 | 112,471,122,636.7303 | -30,873 (-3.28%) | 0 |
| 28 May 1991 | USD | 972,501 | 972,501 | 926,191.4375 | 941,627.9375 | 116,283,697,047.4661 | 0.0 (0.0%) | 0 |
| 27 May 1991 | USD | 941,627.9375 | 941,627.9375 | 941,627.9375 | 941,627.9375 | 116,283,697,047.4661 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 910,754.9375 | 972,501 | 910,754.9375 | 941,627.9375 | 116,283,697,047.4661 | 0.0 (0.0%) | 0 |
| 23 May 1991 | USD | 957,064.5 | 987,937.5 | 879,881.875 | 941,627.9375 | 116,283,697,047.4661 | -15,436.562 (-1.61%) | 0 |
| 22 May 1991 | USD | 999,999.9999 | 999,999.9999 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | -42,935.5 (-4.29%) | 0 |
| 21 May 1991 | USD | 999,999.9999 | 999,999.9999 | 941,627.9375 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 20 May 1991 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 17 May 1991 | USD | 987,937.5 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 16 May 1991 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 15 May 1991 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 14 May 1991 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 13 May 1991 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 10 May 1991 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 9 May 1991 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 8 May 1991 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
