Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 18.36 | 18.87 | 18.02 | 18.19 | 309.23 | -0.34 (-1.83%) | 74,082 |
27 May 2021 | USD | 18.02 | 19.21 | 18.02 | 18.53 | 315.01 | +0.68 (+3.81%) | 166,935 |
26 May 2021 | USD | 17.68 | 18.02 | 17.51 | 17.85 | 303.45 | +0.34 (+1.94%) | 48,706 |
25 May 2021 | USD | 17.85 | 18.02 | 17.17 | 17.51 | 297.67 | -0.51 (-2.83%) | 98,147 |
24 May 2021 | USD | 19.21 | 19.21 | 17.68 | 18.02 | 306.34 | -1.02 (-5.36%) | 130,206 |
21 May 2021 | USD | 19.04 | 19.55 | 18.53 | 19.04 | 323.68 | +0.51 (+2.75%) | 271,406 |
20 May 2021 | USD | 18.36 | 19.04 | 17.34 | 18.53 | 315.01 | +0.34 (+1.87%) | 461,806 |
19 May 2021 | USD | 16.66 | 18.19 | 16.32 | 18.19 | 309.23 | +0.17 (+0.94%) | 196,176 |
18 May 2021 | USD | 16.66 | 18.02 | 16.49 | 18.02 | 306.34 | +1.19 (+7.07%) | 193,588 |
17 May 2021 | USD | 15.3 | 16.83 | 15.13 | 16.83 | 286.11 | +1.53 (+10%) | 133,859 |
14 May 2021 | USD | 14.62 | 15.47 | 14.62 | 15.3 | 260.1 | +0.85 (+5.88%) | 80,312 |
13 May 2021 | USD | 14.79 | 15.13 | 14.11 | 14.45 | 245.65 | 0.0 (0.0%) | 89,453 |
12 May 2021 | USD | 14.79 | 15.3 | 14.28 | 14.45 | 245.65 | -0.85 (-5.56%) | 65,665 |
11 May 2021 | USD | 13.94 | 15.47 | 13.77 | 15.3 | 260.1 | +0.51 (+3.45%) | 135,035 |
10 May 2021 | USD | 15.64 | 15.64 | 14.45 | 14.79 | 251.43 | -0.68 (-4.40%) | 72,918 |
7 May 2021 | USD | 14.96 | 15.81 | 14.79 | 15.47 | 262.99 | +0.51 (+3.41%) | 53,982 |
6 May 2021 | USD | 15.64 | 15.64 | 14.79 | 14.96 | 254.32 | -0.85 (-5.38%) | 116,629 |
5 May 2021 | USD | 16.15 | 16.49 | 15.47 | 15.81 | 268.77 | -0.34 (-2.11%) | 108,129 |
4 May 2021 | USD | 16.49 | 16.83 | 15.47 | 16.15 | 274.55 | -0.51 (-3.06%) | 133,871 |
3 May 2021 | USD | 17.17 | 17.34 | 15.98 | 16.66 | 283.22 | -0.85 (-4.85%) | 147,688 |
30 Apr 2021 | USD | 17 | 17.51 | 16.66 | 17.51 | 297.67 | +0.34 (+1.98%) | 123,876 |
29 Apr 2021 | USD | 18.19 | 18.19 | 16.49 | 17.17 | 291.89 | -0.68 (-3.81%) | 227,006 |
28 Apr 2021 | USD | 17.17 | 18.02 | 17 | 17.85 | 303.45 | +0.51 (+2.94%) | 239,376 |
27 Apr 2021 | USD | 18.02 | 18.7 | 17.17 | 17.34 | 294.78 | -0.17 (-0.97%) | 500,853 |
26 Apr 2021 | USD | 17.68 | 18.02 | 17.17 | 17.51 | 297.67 | +0.68 (+4.04%) | 271,876 |
23 Apr 2021 | USD | 15.81 | 17.68 | 15.47 | 16.83 | 286.11 | +1.19 (+7.61%) | 473,359 |
22 Apr 2021 | USD | 15.64 | 16.15 | 14.96 | 15.64 | 265.88 | 0.0 (0.0%) | 245,776 |
21 Apr 2021 | USD | 13.77 | 17.17 | 13.43 | 15.64 | 265.88 | +1.7 (+12.20%) | 1,017,047 |
20 Apr 2021 | USD | 14.96 | 15.47 | 13.77 | 13.94 | 236.98 | -1.02 (-6.82%) | 194,859 |
19 Apr 2021 | USD | 14.96 | 15.3 | 14.45 | 14.96 | 254.32 | -0.17 (-1.12%) | 91,635 |