| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1991 | USD | 617,460.9375 | 617,460.9375 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | -30,873.062 (-5.56%) | 0 |
| 25 Mar 1991 | USD | 617,460.9375 | 617,460.9375 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | +30,873.062 (+5.88%) | 0 |
| 22 Mar 1991 | USD | 648,334 | 648,334 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | -92,619.125 (-15.00%) | 0 |
| 21 Mar 1991 | USD | 524,841.8125 | 648,334 | 524,841.8125 | 617,460.9375 | 76,251,603,988.6448 | +92,619.125 (+17.65%) | 0 |
| 20 Mar 1991 | USD | 648,334 | 740,953.125 | 493,968.75 | 524,841.8125 | 64,813,865,319.9136 | -123,492.188 (-19.05%) | 0 |
| 19 Mar 1991 | USD | 648,334 | 740,953.125 | 648,334 | 648,334 | 80,064,186,117.6425 | -61,746.125 (-8.70%) | 0 |
| 18 Mar 1991 | USD | 710,080.125 | 833,572.3125 | 679,207.0625 | 710,080.125 | 87,689,350,375.638 | -61,746.062 (-8.00%) | 0 |
| 15 Mar 1991 | USD | 926,191.4375 | 987,937.5 | 710,080.125 | 771,826.1875 | 95,314,506,915.3715 | -61,746.125 (-7.41%) | 1 |
| 14 Mar 1991 | USD | 586,587.9375 | 833,572.3125 | 524,841.8125 | 833,572.3125 | 102,939,671,173.367 | +277,857.438 (+50%) | 0 |
| 13 Mar 1991 | USD | 493,968.75 | 555,714.875 | 463,095.7188 | 555,714.875 | 68,626,447,448.9113 | +61,746.125 (+12.50%) | 0 |
| 12 Mar 1991 | USD | 493,968.75 | 493,968.75 | 432,222.6563 | 493,968.75 | 61,001,283,190.9159 | +30,873.031 (+6.67%) | 0 |
| 11 Mar 1991 | USD | 432,222.6563 | 493,968.75 | 416,786.1563 | 463,095.7188 | 57,188,704,927.2237 | +30,873.062 (+7.14%) | 0 |
| 8 Mar 1991 | USD | 370,476.5625 | 432,222.6563 | 370,476.5625 | 432,222.6563 | 53,376,122,798.226 | +61,746.094 (+16.67%) | 0 |
| 7 Mar 1991 | USD | 308,730.4688 | 370,476.5625 | 308,730.4688 | 370,476.5625 | 45,750,962,393.1869 | +108,055.656 (+41.18%) | 0 |
| 6 Mar 1991 | USD | 246,984.375 | 308,730.4688 | 246,984.375 | 262,420.9063 | 32,406,932,666.1314 | 0.0 (0.0%) | 0 |
| 5 Mar 1991 | USD | 262,420.9063 | 262,420.9063 | 262,420.9063 | 262,420.9063 | 32,406,932,666.1314 | +15,436.531 (+6.25%) | 0 |
| 4 Mar 1991 | USD | 246,984.375 | 262,420.9063 | 246,984.375 | 246,984.375 | 30,500,641,595.4579 | 0.0 (0.0%) | 0 |
| 1 Mar 1991 | USD | 246,984.375 | 246,984.375 | 246,984.375 | 246,984.375 | 30,500,641,595.4579 | 0.0 (0.0%) | 0 |
| 28 Feb 1991 | USD | 246,984.375 | 246,984.375 | 231,547.8594 | 246,984.375 | 30,500,641,595.4579 | 0.0 (0.0%) | 0 |
| 27 Feb 1991 | USD | 231,547.8594 | 246,984.375 | 231,547.8594 | 246,984.375 | 30,500,641,595.4579 | 0.0 (0.0%) | 0 |
| 26 Feb 1991 | USD | 246,984.375 | 246,984.375 | 246,984.375 | 246,984.375 | 30,500,641,595.4579 | +7,718.25 (+3.23%) | 0 |
| 25 Feb 1991 | USD | 246,984.375 | 246,984.375 | 239,266.125 | 239,266.125 | 29,547,497,992.774 | -7,718.25 (-3.12%) | 0 |
| 22 Feb 1991 | USD | 246,984.375 | 246,984.375 | 246,984.375 | 246,984.375 | 30,500,641,595.4579 | +7,718.25 (+3.23%) | 0 |
| 21 Feb 1991 | USD | 231,547.8594 | 246,984.375 | 231,547.8594 | 239,266.125 | 29,547,497,992.774 | -7,718.25 (-3.12%) | 0 |
| 20 Feb 1991 | USD | 231,547.8594 | 246,984.375 | 231,547.8594 | 246,984.375 | 30,500,641,595.4579 | +15,436.516 (+6.67%) | 0 |
| 19 Feb 1991 | USD | 246,984.375 | 246,984.375 | 231,547.8594 | 231,547.8594 | 28,594,352,463.6119 | 0.0 (0.0%) | 0 |
| 18 Feb 1991 | USD | 231,547.8594 | 231,547.8594 | 231,547.8594 | 231,547.8594 | 28,594,352,463.6119 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 231,547.8594 | 246,984.375 | 231,547.8594 | 231,547.8594 | 28,594,352,463.6119 | +30,873.047 (+15.38%) | 0 |
| 14 Feb 1991 | USD | 200,674.8125 | 200,674.8125 | 200,674.8125 | 200,674.8125 | 24,781,772,261.0923 | -30,873.047 (-13.33%) | 0 |
| 13 Feb 1991 | USD | 231,547.8594 | 231,547.8594 | 231,547.8594 | 231,547.8594 | 28,594,352,463.6119 | 0.0 (0.0%) | 0 |
