| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1991 | USD | 231,547.8594 | 231,547.8594 | 216,111.3281 | 231,547.8594 | 28,594,352,463.6119 | 0.0 (0.0%) | 0 |
| 8 Feb 1991 | USD | 231,547.8594 | 231,547.8594 | 231,547.8594 | 231,547.8594 | 28,594,352,463.6119 | +15,436.531 (+7.14%) | 0 |
| 7 Feb 1991 | USD | 216,111.3281 | 216,111.3281 | 216,111.3281 | 216,111.3281 | 26,688,061,392.9384 | -15,436.531 (-6.67%) | 0 |
| 6 Feb 1991 | USD | 231,547.8594 | 231,547.8594 | 231,547.8594 | 231,547.8594 | 28,594,352,463.6119 | +15,436.531 (+7.14%) | 0 |
| 5 Feb 1991 | USD | 216,111.3281 | 216,111.3281 | 216,111.3281 | 216,111.3281 | 26,688,061,392.9384 | 0.0 (0.0%) | 0 |
| 4 Feb 1991 | USD | 216,111.3281 | 216,111.3281 | 216,111.3281 | 216,111.3281 | 26,688,061,392.9384 | 0.0 (0.0%) | 0 |
| 1 Feb 1991 | USD | 216,111.3281 | 216,111.3281 | 216,111.3281 | 216,111.3281 | 26,688,061,392.9384 | +30,873.047 (+16.67%) | 0 |
| 31 Jan 1991 | USD | 185,238.2813 | 185,238.2813 | 185,238.2813 | 185,238.2813 | 22,875,481,202.7681 | -15,436.531 (-7.69%) | 0 |
| 30 Jan 1991 | USD | 200,674.8125 | 200,674.8125 | 200,674.8125 | 200,674.8125 | 24,781,772,261.0923 | 0.0 (0.0%) | 0 |
| 29 Jan 1991 | USD | 200,674.8125 | 200,674.8125 | 200,674.8125 | 200,674.8125 | 24,781,772,261.0923 | -7,718.266 (-3.70%) | 0 |
| 28 Jan 1991 | USD | 216,111.3281 | 216,111.3281 | 208,393.0781 | 208,393.0781 | 25,734,917,790.2544 | -7,718.25 (-3.57%) | 0 |
| 25 Jan 1991 | USD | 216,111.3281 | 216,111.3281 | 216,111.3281 | 216,111.3281 | 26,688,061,392.9384 | +30,873.047 (+16.67%) | 0 |
| 24 Jan 1991 | USD | 185,238.2813 | 185,238.2813 | 185,238.2813 | 185,238.2813 | 22,875,481,202.7681 | +15,436.516 (+9.09%) | 0 |
| 23 Jan 1991 | USD | 169,801.7656 | 169,801.7656 | 169,801.7656 | 169,801.7656 | 20,969,192,058.5728 | -15,436.516 (-8.33%) | 0 |
| 22 Jan 1991 | USD | 185,238.2813 | 185,238.2813 | 185,238.2813 | 185,238.2813 | 22,875,481,202.7681 | 0.0 (0.0%) | 0 |
| 21 Jan 1991 | USD | 185,238.2813 | 185,238.2813 | 185,238.2813 | 185,238.2813 | 22,875,481,202.7681 | 0.0 (0.0%) | 0 |
| 18 Jan 1991 | USD | 185,238.2813 | 185,238.2813 | 185,238.2813 | 185,238.2813 | 22,875,481,202.7681 | 0.0 (0.0%) | 0 |
| 17 Jan 1991 | USD | 169,801.7656 | 185,238.2813 | 169,801.7656 | 185,238.2813 | 22,875,481,202.7681 | 0.0 (0.0%) | 0 |
| 16 Jan 1991 | USD | 185,238.2813 | 185,238.2813 | 185,238.2813 | 185,238.2813 | 22,875,481,202.7681 | -15,436.531 (-7.69%) | 0 |
| 15 Jan 1991 | USD | 216,111.3281 | 216,111.3281 | 200,674.8125 | 200,674.8125 | 24,781,772,261.0923 | 0.0 (0.0%) | 0 |
| 14 Jan 1991 | USD | 200,674.8125 | 200,674.8125 | 200,674.8125 | 200,674.8125 | 24,781,772,261.0923 | +15,436.531 (+8.33%) | 0 |
| 11 Jan 1991 | USD | 185,238.2813 | 185,238.2813 | 185,238.2813 | 185,238.2813 | 22,875,481,202.7681 | 0.0 (0.0%) | 0 |
| 10 Jan 1991 | USD | 185,238.2813 | 185,238.2813 | 185,238.2813 | 185,238.2813 | 22,875,481,202.7681 | 0.0 (0.0%) | 0 |
| 9 Jan 1991 | USD | 200,674.8125 | 200,674.8125 | 185,238.2813 | 185,238.2813 | 22,875,481,202.7681 | -15,436.531 (-7.69%) | 0 |
| 8 Jan 1991 | USD | 200,674.8125 | 200,674.8125 | 200,674.8125 | 200,674.8125 | 24,781,772,261.0923 | -15,436.516 (-7.14%) | 0 |
| 7 Jan 1991 | USD | 216,111.3281 | 216,111.3281 | 216,111.3281 | 216,111.3281 | 26,688,061,392.9384 | -15,436.531 (-6.67%) | 0 |
| 4 Jan 1991 | USD | 231,547.8594 | 231,547.8594 | 231,547.8594 | 231,547.8594 | 28,594,352,463.6119 | 0.0 (0.0%) | 0 |
| 3 Jan 1991 | USD | 231,547.8594 | 231,547.8594 | 231,547.8594 | 231,547.8594 | 28,594,352,463.6119 | +30,873.047 (+15.38%) | 0 |
| 2 Jan 1991 | USD | 231,547.8594 | 231,547.8594 | 200,674.8125 | 200,674.8125 | 24,781,772,261.0923 | +15,436.531 (+8.33%) | 0 |
| 1 Jan 1991 | USD | 185,238.2813 | 185,238.2813 | 185,238.2813 | 185,238.2813 | 22,875,481,202.7681 | 0.0 (0.0%) | 0 |
