| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1990 | USD | 185,238.2813 | 231,547.8594 | 185,238.2813 | 185,238.2813 | 22,875,481,202.7681 | 0.0 (0.0%) | 0 |
| 28 Dec 1990 | USD | 185,238.2813 | 231,547.8594 | 185,238.2813 | 185,238.2813 | 22,875,481,202.7681 | 0.0 (0.0%) | 0 |
| 27 Dec 1990 | USD | 216,111.3281 | 216,111.3281 | 185,238.2813 | 185,238.2813 | 22,875,481,202.7681 | -30,873.047 (-14.29%) | 0 |
| 26 Dec 1990 | USD | 216,111.3281 | 231,547.8594 | 216,111.3281 | 216,111.3281 | 26,688,061,392.9384 | -15,436.531 (-6.67%) | 0 |
| 25 Dec 1990 | USD | 231,547.8594 | 231,547.8594 | 231,547.8594 | 231,547.8594 | 28,594,352,463.6119 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 216,111.3281 | 231,547.8594 | 216,111.3281 | 231,547.8594 | 28,594,352,463.6119 | +15,436.531 (+7.14%) | 0 |
| 21 Dec 1990 | USD | 216,111.3281 | 223,829.5938 | 216,111.3281 | 216,111.3281 | 26,688,061,392.9384 | -7,718.266 (-3.45%) | 0 |
| 20 Dec 1990 | USD | 223,829.5938 | 223,829.5938 | 223,829.5938 | 223,829.5938 | 27,641,206,934.4497 | +7,718.266 (+3.57%) | 0 |
| 19 Dec 1990 | USD | 216,111.3281 | 216,111.3281 | 216,111.3281 | 216,111.3281 | 26,688,061,392.9384 | 0.0 (0.0%) | 0 |
| 18 Dec 1990 | USD | 216,111.3281 | 216,111.3281 | 208,393.0781 | 216,111.3281 | 26,688,061,392.9384 | -7,718.266 (-3.45%) | 0 |
| 17 Dec 1990 | USD | 216,111.3281 | 231,547.8594 | 216,111.3281 | 223,829.5938 | 27,641,206,934.4497 | -7,718.266 (-3.33%) | 0 |
| 14 Dec 1990 | USD | 246,984.375 | 246,984.375 | 231,547.8594 | 231,547.8594 | 28,594,352,463.6119 | 0.0 (0.0%) | 0 |
| 13 Dec 1990 | USD | 216,111.3281 | 246,984.375 | 216,111.3281 | 231,547.8594 | 28,594,352,463.6119 | +15,436.531 (+7.14%) | 0 |
| 12 Dec 1990 | USD | 216,111.3281 | 216,111.3281 | 216,111.3281 | 216,111.3281 | 26,688,061,392.9384 | 0.0 (0.0%) | 0 |
| 11 Dec 1990 | USD | 246,984.375 | 246,984.375 | 216,111.3281 | 216,111.3281 | 26,688,061,392.9384 | -15,436.531 (-6.67%) | 0 |
| 10 Dec 1990 | USD | 246,984.375 | 246,984.375 | 231,547.8594 | 231,547.8594 | 28,594,352,463.6119 | -15,436.516 (-6.25%) | 0 |
| 7 Dec 1990 | USD | 262,420.9063 | 262,420.9063 | 246,984.375 | 246,984.375 | 30,500,641,595.4579 | -15,436.531 (-5.88%) | 0 |
| 6 Dec 1990 | USD | 246,984.375 | 262,420.9063 | 246,984.375 | 262,420.9063 | 32,406,932,666.1314 | 0.0 (0.0%) | 0 |
| 5 Dec 1990 | USD | 262,420.9063 | 277,857.4375 | 246,984.375 | 262,420.9063 | 32,406,932,666.1314 | 0.0 (0.0%) | 0 |
| 4 Dec 1990 | USD | 262,420.9063 | 262,420.9063 | 262,420.9063 | 262,420.9063 | 32,406,932,666.1314 | 0.0 (0.0%) | 0 |
| 3 Dec 1990 | USD | 262,420.9063 | 262,420.9063 | 262,420.9063 | 262,420.9063 | 32,406,932,666.1314 | 0.0 (0.0%) | 0 |
| 30 Nov 1990 | USD | 277,857.4375 | 277,857.4375 | 262,420.9063 | 262,420.9063 | 32,406,932,666.1314 | -15,436.531 (-5.56%) | 0 |
| 29 Nov 1990 | USD | 277,857.4375 | 277,857.4375 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | 0.0 (0.0%) | 0 |
| 28 Nov 1990 | USD | 277,857.4375 | 277,857.4375 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | 0.0 (0.0%) | 0 |
| 27 Nov 1990 | USD | 277,857.4375 | 277,857.4375 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | +15,436.531 (+5.88%) | 0 |
| 26 Nov 1990 | USD | 262,420.9063 | 262,420.9063 | 262,420.9063 | 262,420.9063 | 32,406,932,666.1314 | 0.0 (0.0%) | 0 |
| 23 Nov 1990 | USD | 246,984.375 | 277,857.4375 | 246,984.375 | 262,420.9063 | 32,406,932,666.1314 | -15,436.531 (-5.56%) | 0 |
| 22 Nov 1990 | USD | 277,857.4375 | 277,857.4375 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 277,857.4375 | 277,857.4375 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | +30,873.062 (+12.50%) | 0 |
| 20 Nov 1990 | USD | 246,984.375 | 246,984.375 | 246,984.375 | 246,984.375 | 30,500,641,595.4579 | 0.0 (0.0%) | 0 |
