| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1990 | USD | 246,984.375 | 246,984.375 | 246,984.375 | 246,984.375 | 30,500,641,595.4579 | 0.0 (0.0%) | 0 |
| 16 Nov 1990 | USD | 246,984.375 | 246,984.375 | 246,984.375 | 246,984.375 | 30,500,641,595.4579 | 0.0 (0.0%) | 0 |
| 15 Nov 1990 | USD | 246,984.375 | 246,984.375 | 246,984.375 | 246,984.375 | 30,500,641,595.4579 | 0.0 (0.0%) | 0 |
| 14 Nov 1990 | USD | 262,420.9063 | 262,420.9063 | 246,984.375 | 246,984.375 | 30,500,641,595.4579 | -15,436.531 (-5.88%) | 0 |
| 13 Nov 1990 | USD | 277,857.4375 | 277,857.4375 | 246,984.375 | 262,420.9063 | 32,406,932,666.1314 | +15,436.531 (+6.25%) | 0 |
| 12 Nov 1990 | USD | 246,984.375 | 246,984.375 | 246,984.375 | 246,984.375 | 30,500,641,595.4579 | -15,436.531 (-5.88%) | 0 |
| 9 Nov 1990 | USD | 262,420.9063 | 262,420.9063 | 262,420.9063 | 262,420.9063 | 32,406,932,666.1314 | +23,154.781 (+9.68%) | 0 |
| 8 Nov 1990 | USD | 277,857.4375 | 277,857.4375 | 239,266.125 | 239,266.125 | 29,547,497,992.774 | -38,591.312 (-13.89%) | 0 |
| 7 Nov 1990 | USD | 277,857.4375 | 277,857.4375 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | -15,436.531 (-5.26%) | 0 |
| 6 Nov 1990 | USD | 293,293.9688 | 293,293.9688 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | 0.0 (0.0%) | 0 |
| 5 Nov 1990 | USD | 262,420.9063 | 293,293.9688 | 262,420.9063 | 293,293.9688 | 36,219,514,795.1291 | 0.0 (0.0%) | 0 |
| 2 Nov 1990 | USD | 277,857.4375 | 293,293.9688 | 262,420.9063 | 293,293.9688 | 36,219,514,795.1291 | +15,436.531 (+5.56%) | 0 |
| 1 Nov 1990 | USD | 277,857.4375 | 277,857.4375 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | +15,436.531 (+5.88%) | 0 |
| 31 Oct 1990 | USD | 277,857.4375 | 277,857.4375 | 262,420.9063 | 262,420.9063 | 32,406,932,666.1314 | -46,309.562 (-15.00%) | 0 |
| 30 Oct 1990 | USD | 277,857.4375 | 308,730.4688 | 277,857.4375 | 308,730.4688 | 38,125,802,000.497 | +30,873.031 (+11.11%) | 0 |
| 29 Oct 1990 | USD | 277,857.4375 | 277,857.4375 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | -15,436.531 (-5.26%) | 0 |
| 26 Oct 1990 | USD | 293,293.9688 | 293,293.9688 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | 0.0 (0.0%) | 0 |
| 25 Oct 1990 | USD | 293,293.9688 | 293,293.9688 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | 0.0 (0.0%) | 0 |
| 24 Oct 1990 | USD | 293,293.9688 | 293,293.9688 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | 0.0 (0.0%) | 0 |
| 23 Oct 1990 | USD | 293,293.9688 | 293,293.9688 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | 0.0 (0.0%) | 0 |
| 22 Oct 1990 | USD | 293,293.9688 | 293,293.9688 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | 0.0 (0.0%) | 0 |
| 19 Oct 1990 | USD | 293,293.9688 | 293,293.9688 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | -61,746.094 (-17.39%) | 0 |
| 18 Oct 1990 | USD | 355,040.0625 | 355,040.0625 | 355,040.0625 | 355,040.0625 | 43,844,675,187.819 | -15,436.5 (-4.17%) | 0 |
| 17 Oct 1990 | USD | 370,476.5625 | 370,476.5625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | +30,873.031 (+9.09%) | 0 |
| 16 Oct 1990 | USD | 339,603.5313 | 339,603.5313 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | 0.0 (0.0%) | 0 |
| 15 Oct 1990 | USD | 339,603.5313 | 339,603.5313 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | 0.0 (0.0%) | 0 |
| 12 Oct 1990 | USD | 339,603.5313 | 339,603.5313 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | 0.0 (0.0%) | 0 |
| 11 Oct 1990 | USD | 339,603.5313 | 339,603.5313 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | -15,436.531 (-4.35%) | 0 |
| 10 Oct 1990 | USD | 370,476.5625 | 370,476.5625 | 355,040.0625 | 355,040.0625 | 43,844,675,187.819 | -15,436.5 (-4.17%) | 0 |
| 9 Oct 1990 | USD | 339,603.5313 | 370,476.5625 | 339,603.5313 | 370,476.5625 | 45,750,962,393.1869 | +30,873.031 (+9.09%) | 0 |
